Mafatlal Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MAFATIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mafatlal Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹150.50 | ₹151.75 | ₹147.20 | ₹149.75 | 25,954 |
| 2026-01-06 | ₹153.80 | ₹153.80 | ₹150.00 | ₹150.40 | 28,817 |
| 2026-01-05 | ₹154.00 | ₹154.00 | ₹151.00 | ₹151.25 | 32,567 |
| 2026-01-02 | ₹151.65 | ₹154.95 | ₹151.00 | ₹153.40 | 39,970 |
| 2026-01-01 | ₹155.00 | ₹155.40 | ₹151.20 | ₹152.20 | 40,339 |
Mafatlal Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mafatlal Industries
Additional stock information and data for MAFATIND
Mafatlal Industries Share Price History – Frequently Asked Questions
Common questions about MAFATIND historical data and records
What is the all-time high share price of Mafatlal Industries (MAFATIND)?
The all-time high share price of Mafatlal Industries was ₹220.95 recorded on June 27, 2024 on the BSE exchange.
What is the all-time low share price of Mafatlal Industries (MAFATIND)?
The all-time low share price of Mafatlal Industries was ₹2.95 recorded on December 01, 2008 on the BSE exchange.
How can I download MAFATIND historical share price data?
You can download Mafatlal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAFATIND shares?
The highest trading volume day for Mafatlal Industries was 16,000,400 shares traded on August 12, 2016 on the BSE exchange, with share price at ₹70.4.