Price Data Selection & Download
Maestros Electronics Share Price All Time Records & Statistics (Jun 2014 - May 2026)
2464 daily OHLCV records on BSE from June 2014 to May 2026. For live price, key ratios and fundamentals, see METSL screener.
Share Price All Time High
₹262.15
January 02, 2025
BSE Exchange
Share Price All Time Low
₹6.15
November 03, 2014
BSE Exchange
Highest Volume Trading Day
241,705
August 09, 2023 • ₹108.21
BSE Exchange
Share Price History Data (Jun 2014 - May 2026)
METSL daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹144.80 | ₹144.80 | ₹130.00 | ₹137.45 | 996 |
| 2026-05-20 | ₹143.90 | ₹143.90 | ₹131.80 | ₹138.35 | 1,034 |
| 2026-05-19 | ₹129.85 | ₹138.55 | ₹129.85 | ₹134.10 | 1,701 |
| 2026-05-18 | ₹130.00 | ₹132.30 | ₹126.50 | ₹129.85 | 4,519 |
| 2026-05-15 | ₹138.00 | ₹138.80 | ₹131.00 | ₹134.65 | 3,179 |
| 2026-05-14 | ₹132.25 | ₹143.90 | ₹132.25 | ₹137.90 | 1,869 |
| 2026-05-13 | ₹144.35 | ₹144.35 | ₹135.05 | ₹138.30 | 1,714 |
| 2026-05-12 | ₹132.40 | ₹152.00 | ₹132.40 | ₹142.15 | 5,978 |
| 2026-05-11 | ₹140.00 | ₹143.10 | ₹138.10 | ₹139.05 | 2,053 |
| 2026-05-08 | ₹143.85 | ₹145.00 | ₹138.55 | ₹143.95 | 3,780 |
| 2026-05-07 | ₹141.30 | ₹144.00 | ₹140.15 | ₹141.60 | 321 |
| 2026-05-06 | ₹144.00 | ₹144.00 | ₹138.45 | ₹141.30 | 2,017 |
| 2026-05-05 | ₹141.95 | ₹141.95 | ₹135.50 | ₹141.70 | 3,142 |
| 2026-05-04 | ₹143.85 | ₹143.85 | ₹133.10 | ₹137.95 | 2,217 |
| 2026-04-30 | ₹143.65 | ₹143.65 | ₹139.00 | ₹139.65 | 2,299 |
| 2026-04-29 | ₹141.00 | ₹141.50 | ₹135.15 | ₹140.80 | 4,471 |
| 2026-04-28 | ₹139.60 | ₹139.60 | ₹136.55 | ₹139.45 | 531 |
| 2026-04-27 | ₹135.30 | ₹141.80 | ₹135.30 | ₹137.10 | 1,695 |
| 2026-04-24 | ₹136.55 | ₹139.90 | ₹136.25 | ₹137.80 | 2,367 |
| 2026-04-23 | ₹142.70 | ₹142.75 | ₹137.55 | ₹138.30 | 3,685 |
| 2026-04-22 | ₹146.00 | ₹146.00 | ₹138.35 | ₹141.15 | 2,395 |
| 2026-04-21 | ₹140.95 | ₹144.95 | ₹138.00 | ₹140.00 | 596 |
| 2026-04-20 | ₹139.00 | ₹144.95 | ₹137.05 | ₹137.75 | 1,664 |
| 2026-04-17 | ₹140.05 | ₹144.85 | ₹137.75 | ₹138.05 | 2,830 |
| 2026-04-16 | ₹146.95 | ₹146.95 | ₹136.15 | ₹136.85 | 4,939 |
| 2026-04-15 | ₹145.00 | ₹147.85 | ₹141.90 | ₹144.10 | 1,140 |
| 2026-04-13 | ₹131.70 | ₹144.90 | ₹131.70 | ₹143.30 | 5,979 |
| 2026-04-10 | ₹134.20 | ₹140.00 | ₹132.20 | ₹136.80 | 4,838 |
| 2026-04-09 | ₹141.85 | ₹141.90 | ₹135.75 | ₹138.15 | 1,186 |
| 2026-04-08 | ₹135.00 | ₹140.00 | ₹135.00 | ₹139.65 | 1,930 |
| 2026-04-07 | ₹136.15 | ₹136.20 | ₹131.05 | ₹135.15 | 3,201 |
| 2026-04-06 | ₹138.75 | ₹141.60 | ₹131.30 | ₹136.10 | 4,398 |
| 2026-04-02 | ₹130.50 | ₹136.50 | ₹126.55 | ₹136.00 | 1,815 |
| 2026-04-01 | ₹128.05 | ₹137.30 | ₹128.00 | ₹136.60 | 1,367 |
| 2026-03-30 | ₹134.50 | ₹134.50 | ₹115.00 | ₹120.50 | 8,574 |
| 2026-03-27 | ₹125.15 | ₹138.70 | ₹125.15 | ₹129.40 | 3,114 |
| 2026-03-25 | ₹133.95 | ₹137.80 | ₹132.20 | ₹132.95 | 2,405 |
| 2026-03-24 | ₹135.70 | ₹135.70 | ₹130.00 | ₹133.80 | 3,193 |
| 2026-03-23 | ₹134.90 | ₹138.90 | ₹131.55 | ₹132.10 | 1,991 |
| 2026-03-20 | ₹134.25 | ₹137.90 | ₹133.20 | ₹134.25 | 543 |
| 2026-03-19 | ₹133.55 | ₹138.95 | ₹130.00 | ₹131.80 | 5,168 |
| 2026-03-18 | ₹139.30 | ₹140.00 | ₹135.20 | ₹138.40 | 777 |
| 2026-03-17 | ₹138.05 | ₹141.30 | ₹134.95 | ₹137.55 | 5,689 |
| 2026-03-16 | ₹139.05 | ₹145.80 | ₹137.00 | ₹142.15 | 4,618 |
| 2026-03-13 | ₹138.00 | ₹141.65 | ₹137.00 | ₹139.05 | 1,703 |
| 2026-03-12 | ₹139.95 | ₹140.00 | ₹136.60 | ₹139.60 | 1,287 |
| 2026-03-11 | ₹134.00 | ₹147.75 | ₹133.05 | ₹136.70 | 2,950 |
| 2026-03-10 | ₹137.00 | ₹138.40 | ₹132.50 | ₹134.45 | 7,115 |
| 2026-03-09 | ₹138.50 | ₹138.50 | ₹131.00 | ₹135.95 | 6,126 |
| 2026-03-06 | ₹138.50 | ₹144.50 | ₹138.50 | ₹143.45 | 6,109 |
| 2026-03-05 | ₹132.05 | ₹140.00 | ₹132.05 | ₹138.55 | 2,784 |
| 2026-03-04 | ₹130.50 | ₹138.25 | ₹130.25 | ₹133.40 | 4,711 |
| 2026-03-02 | ₹130.00 | ₹140.45 | ₹129.15 | ₹138.25 | 4,772 |
| 2026-02-27 | ₹139.10 | ₹139.10 | ₹133.05 | ₹133.60 | 6,969 |
| 2026-02-26 | ₹145.50 | ₹145.50 | ₹138.95 | ₹139.10 | 9,120 |
| 2026-02-25 | ₹145.00 | ₹146.45 | ₹142.35 | ₹145.70 | 694 |
| 2026-02-24 | ₹144.00 | ₹149.85 | ₹139.00 | ₹142.00 | 4,956 |
| 2026-02-23 | ₹157.00 | ₹158.00 | ₹148.00 | ₹148.60 | 3,472 |
| 2026-02-20 | ₹147.75 | ₹154.00 | ₹147.75 | ₹151.65 | 4,282 |
| 2026-02-19 | ₹152.15 | ₹154.45 | ₹150.05 | ₹150.75 | 3,315 |
| 2026-02-18 | ₹162.90 | ₹162.90 | ₹151.05 | ₹154.55 | 10,673 |
| 2026-02-17 | ₹167.00 | ₹167.00 | ₹142.00 | ₹157.40 | 71,084 |
| 2026-02-16 | ₹148.95 | ₹148.95 | ₹138.30 | ₹148.95 | 66,749 |
| 2026-02-13 | ₹115.60 | ₹127.00 | ₹113.20 | ₹124.15 | 10,169 |
| 2026-02-12 | ₹116.30 | ₹117.40 | ₹112.75 | ₹115.60 | 5,565 |
| 2026-02-11 | ₹113.55 | ₹116.50 | ₹113.55 | ₹116.25 | 3,928 |
| 2026-02-10 | ₹114.40 | ₹118.35 | ₹113.00 | ₹113.55 | 3,848 |
| 2026-02-09 | ₹120.75 | ₹120.75 | ₹113.00 | ₹114.40 | 14,015 |
| 2026-02-06 | ₹117.80 | ₹121.00 | ₹117.80 | ₹120.55 | 1,318 |
| 2026-02-05 | ₹122.00 | ₹122.00 | ₹118.00 | ₹120.20 | 609 |
| 2026-02-04 | ₹117.75 | ₹123.90 | ₹117.75 | ₹121.55 | 4,475 |
| 2026-02-03 | ₹120.55 | ₹124.90 | ₹110.00 | ₹117.75 | 5,461 |
| 2026-02-02 | ₹119.65 | ₹125.80 | ₹118.40 | ₹120.55 | 1,344 |
| 2026-02-01 | ₹124.00 | ₹127.05 | ₹113.65 | ₹119.50 | 5,039 |
| 2026-01-30 | ₹117.80 | ₹123.00 | ₹117.80 | ₹119.00 | 1,180 |
| 2026-01-29 | ₹120.05 | ₹124.55 | ₹118.00 | ₹120.15 | 1,511 |
| 2026-01-28 | ₹118.05 | ₹120.05 | ₹118.05 | ₹120.00 | 299 |
| 2026-01-27 | ₹118.30 | ₹121.40 | ₹118.00 | ₹118.05 | 470 |
| 2026-01-23 | ₹128.80 | ₹128.80 | ₹118.10 | ₹118.30 | 653 |
| 2026-01-22 | ₹120.75 | ₹122.90 | ₹118.00 | ₹119.25 | 4,350 |
| 2026-01-21 | ₹127.00 | ₹127.00 | ₹118.35 | ₹120.70 | 1,594 |
| 2026-01-20 | ₹116.55 | ₹125.05 | ₹116.55 | ₹124.60 | 8,771 |
| 2026-01-19 | ₹119.05 | ₹121.20 | ₹115.00 | ₹116.05 | 6,354 |
| 2026-01-16 | ₹123.00 | ₹124.95 | ₹118.00 | ₹121.20 | 7,172 |
| 2026-01-14 | ₹120.15 | ₹123.45 | ₹118.70 | ₹121.25 | 231 |
| 2026-01-13 | ₹118.75 | ₹123.95 | ₹118.75 | ₹119.60 | 464 |
| 2026-01-12 | ₹123.00 | ₹126.00 | ₹118.05 | ₹118.60 | 2,238 |
| 2026-01-09 | ₹124.35 | ₹124.35 | ₹121.10 | ₹122.45 | 223 |
| 2026-01-08 | ₹120.00 | ₹125.00 | ₹118.30 | ₹124.35 | 6,570 |
| 2026-01-07 | ₹124.90 | ₹124.90 | ₹118.00 | ₹119.65 | 6,257 |
| 2026-01-06 | ₹122.80 | ₹122.85 | ₹116.00 | ₹117.25 | 4,079 |
| 2026-01-05 | ₹134.00 | ₹134.00 | ₹120.25 | ₹122.85 | 8,853 |
| 2026-01-02 | ₹133.50 | ₹137.40 | ₹133.50 | ₹133.60 | 1,112 |
| 2026-01-01 | ₹131.95 | ₹141.95 | ₹131.30 | ₹133.50 | 4,214 |
Maestros Electronics Share Price Performance Analysis (Jun 2014 - May 2026)
METSL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+2.96%
₹133.50 → ₹137.45
Year to Date
Price Volatility
7.71%
Low Volatility
Year to Date
Average Daily Volume
4,948
Year to Date Average
BSE Exchange
Maestros Electronics Share Price History – Frequently Asked Questions
Common questions about METSL historical data and records. Examine Maestros Electronics quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Maestros Electronics (METSL)?
The all-time high share price of Maestros Electronics was ₹262.15 recorded on January 02, 2025 on the BSE exchange.
What is the all-time low share price of Maestros Electronics (METSL)?
The all-time low share price of Maestros Electronics was ₹6.15 recorded on November 03, 2014 on the BSE exchange.
How can I download METSL historical share price data?
You can download Maestros Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for METSL shares?
The highest trading volume day for Maestros Electronics was 241,705 shares traded on August 09, 2023 on the BSE exchange, with share price at ₹108.21.