Madras Fertilizers Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of MADRASFERT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Madras Fertilizers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹77.78 | ₹78.50 | ₹77.42 | ₹78.11 | 45,549 |
| 2026-01-06 | ₹79.17 | ₹79.82 | ₹77.40 | ₹77.70 | 54,733 |
| 2026-01-05 | ₹80.00 | ₹81.00 | ₹79.00 | ₹79.17 | 68,303 |
| 2026-01-02 | ₹80.00 | ₹81.39 | ₹79.22 | ₹80.65 | 153,849 |
| 2026-01-01 | ₹80.20 | ₹80.60 | ₹79.35 | ₹79.57 | 42,533 |
Madras Fertilizers Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Madras Fertilizers
Additional stock information and data for MADRASFERT
Madras Fertilizers Share Price History – Frequently Asked Questions
Common questions about MADRASFERT historical data and records
What is the all-time high share price of Madras Fertilizers (MADRASFERT)?
The all-time high share price of Madras Fertilizers was ₹134.0 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Madras Fertilizers (MADRASFERT)?
The all-time low share price of Madras Fertilizers was ₹9.0 recorded on March 19, 2020 on the NSE exchange.
How can I download MADRASFERT historical share price data?
You can download Madras Fertilizers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MADRASFERT shares?
The highest trading volume day for Madras Fertilizers was 31,103,056 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹128.73.