Madhya Bharat Agro Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of MBAPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Madhya Bharat Agro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹436.60 | ₹451.00 | ₹435.00 | ₹446.70 | 276,868 |
| 2026-01-06 | ₹437.95 | ₹437.95 | ₹429.25 | ₹437.10 | 94,246 |
| 2026-01-05 | ₹429.80 | ₹439.90 | ₹424.95 | ₹433.65 | 112,617 |
| 2026-01-02 | ₹428.05 | ₹431.95 | ₹420.90 | ₹429.80 | 64,976 |
| 2026-01-01 | ₹427.30 | ₹429.70 | ₹418.35 | ₹428.05 | 60,576 |
Madhya Bharat Agro Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Madhya Bharat Agro
Additional stock information and data for MBAPL
Madhya Bharat Agro Share Price History – Frequently Asked Questions
Common questions about MBAPL historical data and records
What is the all-time high share price of Madhya Bharat Agro (MBAPL)?
The all-time high share price of Madhya Bharat Agro was ₹465.0 recorded on July 30, 2025 on the NSE exchange.
What is the all-time low share price of Madhya Bharat Agro (MBAPL)?
The all-time low share price of Madhya Bharat Agro was ₹6.5 recorded on September 12, 2016 on the NSE exchange.
How can I download MBAPL historical share price data?
You can download Madhya Bharat Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MBAPL shares?
The highest trading volume day for Madhya Bharat Agro was 6,864,000 shares traded on September 12, 2016 on the NSE exchange, with share price at ₹7.2.