Madhusudan Securities Share Price All Time Records & Statistics (Oct 2009 - Jan 2026)
Comprehensive analysis of MADHUSE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Madhusudan Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.12 | ₹24.59 | ₹22.22 | ₹22.23 | 541 |
| 2026-01-08 | ₹24.95 | ₹24.95 | ₹23.08 | ₹23.12 | 776 |
| 2026-01-07 | ₹24.00 | ₹24.51 | ₹24.00 | ₹24.50 | 861 |
| 2026-01-06 | ₹24.67 | ₹24.67 | ₹23.16 | ₹24.00 | 1,096 |
| 2026-01-05 | ₹24.83 | ₹24.83 | ₹23.11 | ₹24.55 | 4,429 |
| 2026-01-02 | ₹24.85 | ₹25.35 | ₹23.40 | ₹24.83 | 531 |
| 2026-01-01 | ₹26.50 | ₹26.50 | ₹24.07 | ₹24.33 | 2,971 |
Madhusudan Securities Share Price Performance Analysis (Oct 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Madhusudan Securities
Additional stock information and data for MADHUSE
Madhusudan Securities Share Price History – Frequently Asked Questions
Common questions about MADHUSE historical data and records
What is the all-time high share price of Madhusudan Securities (MADHUSE)?
The all-time high share price of Madhusudan Securities was ₹106.9 recorded on April 11, 2011 on the BSE exchange.
What is the all-time low share price of Madhusudan Securities (MADHUSE)?
The all-time low share price of Madhusudan Securities was ₹0.83 recorded on March 15, 2021 on the BSE exchange.
How can I download MADHUSE historical share price data?
You can download Madhusudan Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MADHUSE shares?
The highest trading volume day for Madhusudan Securities was 4,142,839 shares traded on December 28, 2021 on the BSE exchange, with share price at ₹1.39.