Madhusudan Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MADHUDIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Madhusudan Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹36.00 | ₹37.50 | ₹33.05 | ₹36.00 | 1,427 |
| 2026-01-05 | ₹35.50 | ₹35.50 | ₹34.00 | ₹34.00 | 1,301 |
| 2026-01-02 | ₹36.60 | ₹36.60 | ₹34.05 | ₹34.75 | 508 |
| 2026-01-01 | ₹35.56 | ₹36.80 | ₹34.11 | ₹35.10 | 246 |
Madhusudan Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Madhusudan Industries
Additional stock information and data for MADHUDIN
Madhusudan Industries Share Price History – Frequently Asked Questions
Common questions about MADHUDIN historical data and records
What is the all-time high share price of Madhusudan Industries (MADHUDIN)?
The all-time high share price of Madhusudan Industries was ₹94.87 recorded on October 25, 2023 on the BSE exchange.
What is the all-time low share price of Madhusudan Industries (MADHUDIN)?
The all-time low share price of Madhusudan Industries was ₹4.8 recorded on July 15, 2009 on the BSE exchange.
How can I download MADHUDIN historical share price data?
You can download Madhusudan Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MADHUDIN shares?
The highest trading volume day for Madhusudan Industries was 142,594 shares traded on January 20, 2022 on the BSE exchange, with share price at ₹31.4.