Home›Stock Screener›Madhav Infra Projects›Share Price History

Price Data Selection & Download

Madhav Infra Projects Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

63 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see MADHAVIPL stock price BSE.

Share Price All Time High

₹9.90
April 24, 2026
NSE Exchange

Share Price All Time Low

₹7.68
July 20, 2026
NSE Exchange

Highest Volume Trading Day

1,161,616
June 10, 2026 • ₹8.75
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

MADHAVIPL daily open, high, low, close and volume (OHLCV) on NSE — 63 records.

Total Records 63
Timeframe Daily
Period Year to Date

Madhav Infra Projects Share Price Performance Analysis (Apr 2026 - Jul 2026)

MADHAVIPL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-9.33%
₹8.90 → ₹8.07
Year to Date

Price Volatility

4.22%
Low Volatility
Year to Date

Average Daily Volume

164,230
Year to Date Average
NSE Exchange

Madhav Infra Projects Share Price History – Frequently Asked Questions

Common questions about MADHAVIPL historical data and records. Examine MADHAVIPL earnings report for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Madhav Infra Projects (MADHAVIPL)?

The all-time high share price of Madhav Infra Projects was ₹9.9 recorded on April 24, 2026 on the NSE exchange.

What is the all-time low share price of Madhav Infra Projects (MADHAVIPL)?

The all-time low share price of Madhav Infra Projects was ₹7.68 recorded on July 20, 2026 on the NSE exchange.

How can I download MADHAVIPL historical share price data?

You can download Madhav Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MADHAVIPL shares?

The highest trading volume day for Madhav Infra Projects was 1,161,616 shares traded on June 10, 2026 on the NSE exchange, with share price at ₹8.75.