Price Data Selection & Download

Madhav Infra Projects Share Price All Time Records & Statistics (Sep 2019 - Apr 2026)

1595 daily OHLCV records on BSE from Sept. 2019 to April 2026. See MADHAVIPL book value comparison to compare market price against book value per share.

Share Price All Time High

₹23.90
September 05, 2024
BSE Exchange

Share Price All Time Low

₹3.55
June 20, 2022
BSE Exchange

Highest Volume Trading Day

9,358,331
January 18, 2022 • ₹5.51
BSE Exchange

Share Price History Data (Sep 2019 - Apr 2026)

MADHAVIPL daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Madhav Infra Projects Share Price Performance Analysis (Sep 2019 - Apr 2026)

MADHAVIPL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-23.16%
₹11.96 → ₹9.19
Year to Date

Price Volatility

12.62%
Low Volatility
Year to Date

Average Daily Volume

265,068
Year to Date Average
BSE Exchange

Madhav Infra Projects Share Price History – Frequently Asked Questions

Common questions about MADHAVIPL historical data and records.

What is the all-time high share price of Madhav Infra Projects (MADHAVIPL)?

The all-time high share price of Madhav Infra Projects was ₹23.9 recorded on September 05, 2024 on the BSE exchange.

What is the all-time low share price of Madhav Infra Projects (MADHAVIPL)?

The all-time low share price of Madhav Infra Projects was ₹3.55 recorded on June 20, 2022 on the BSE exchange.

How can I download MADHAVIPL historical share price data?

You can download Madhav Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MADHAVIPL shares?

The highest trading volume day for Madhav Infra Projects was 9,358,331 shares traded on January 18, 2022 on the BSE exchange, with share price at ₹5.51.