Madhav Infra Projects Share Price All Time Records & Statistics (Sep 2019 - Jan 2026)
Comprehensive analysis of MADHAVIPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Madhav Infra Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.46 | ₹10.82 | ₹10.40 | ₹10.44 | 295,940 |
| 2026-01-08 | ₹10.81 | ₹11.07 | ₹10.18 | ₹10.46 | 609,652 |
| 2026-01-07 | ₹11.00 | ₹11.18 | ₹10.85 | ₹10.94 | 186,374 |
| 2026-01-06 | ₹11.18 | ₹11.24 | ₹10.57 | ₹11.12 | 430,244 |
| 2026-01-05 | ₹11.68 | ₹11.74 | ₹11.05 | ₹11.18 | 402,916 |
| 2026-01-02 | ₹12.23 | ₹12.23 | ₹11.70 | ₹11.75 | 329,541 |
| 2026-01-01 | ₹11.45 | ₹12.30 | ₹11.20 | ₹11.96 | 1,212,293 |
Madhav Infra Projects Share Price Performance Analysis (Sep 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Madhav Infra Projects
Additional stock information and data for MADHAVIPL
Madhav Infra Projects Share Price History – Frequently Asked Questions
Common questions about MADHAVIPL historical data and records
What is the all-time high share price of Madhav Infra Projects (MADHAVIPL)?
The all-time high share price of Madhav Infra Projects was ₹23.9 recorded on September 05, 2024 on the BSE exchange.
What is the all-time low share price of Madhav Infra Projects (MADHAVIPL)?
The all-time low share price of Madhav Infra Projects was ₹3.55 recorded on June 20, 2022 on the BSE exchange.
How can I download MADHAVIPL historical share price data?
You can download Madhav Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MADHAVIPL shares?
The highest trading volume day for Madhav Infra Projects was 9,358,331 shares traded on January 18, 2022 on the BSE exchange, with share price at ₹5.51.