Lodha Developers Share Price All Time Records & Statistics (Apr 2021 - Jan 2026)
Comprehensive analysis of LODHA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lodha Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1082.00 | ₹1082.10 | ₹1052.80 | ₹1061.40 | 2,660,754 |
| 2026-01-08 | ₹1114.00 | ₹1128.80 | ₹1085.10 | ₹1090.20 | 1,683,229 |
| 2026-01-07 | ₹1120.00 | ₹1138.50 | ₹1104.20 | ₹1110.90 | 2,651,449 |
| 2026-01-06 | ₹1125.40 | ₹1126.40 | ₹1100.50 | ₹1112.10 | 1,918,861 |
| 2026-01-05 | ₹1090.70 | ₹1130.00 | ₹1086.20 | ₹1120.00 | 2,876,700 |
| 2026-01-02 | ₹1074.00 | ₹1089.10 | ₹1070.20 | ₹1085.70 | 1,416,306 |
| 2026-01-01 | ₹1061.00 | ₹1074.90 | ₹1061.00 | ₹1072.80 | 393,122 |
Lodha Developers Share Price Performance Analysis (Apr 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lodha Developers
Additional stock information and data for LODHA
Lodha Developers Share Price History – Frequently Asked Questions
Common questions about LODHA historical data and records
What is the all-time high share price of Lodha Developers (LODHA)?
The all-time high share price of Lodha Developers was ₹1649.95 recorded on June 18, 2024 on the NSE exchange.
What is the all-time low share price of Lodha Developers (LODHA)?
The all-time low share price of Lodha Developers was ₹211.3 recorded on April 19, 2021 on the NSE exchange.
How can I download LODHA historical share price data?
You can download Lodha Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LODHA shares?
The highest trading volume day for Lodha Developers was 33,598,797 shares traded on November 30, 2023 on the NSE exchange, with share price at ₹881.7.