Astal Laboratories Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of ASTALLTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Astal Laboratories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹82.50 | ₹87.00 | ₹78.00 | ₹81.66 | 34,954 |
| 2026-01-08 | ₹88.79 | ₹88.79 | ₹76.99 | ₹79.51 | 50,514 |
| 2026-01-07 | ₹86.70 | ₹89.00 | ₹84.12 | ₹87.66 | 11,571 |
| 2026-01-06 | ₹86.46 | ₹86.46 | ₹83.41 | ₹84.10 | 10,999 |
| 2026-01-05 | ₹84.00 | ₹86.89 | ₹83.75 | ₹84.51 | 8,780 |
| 2026-01-02 | ₹88.45 | ₹89.00 | ₹85.00 | ₹86.03 | 15,802 |
| 2026-01-01 | ₹88.40 | ₹88.40 | ₹85.00 | ₹88.10 | 4,861 |
Astal Laboratories Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Astal Laboratories
Additional stock information and data for ASTALLTD
Astal Laboratories Share Price History – Frequently Asked Questions
Common questions about ASTALLTD historical data and records
What is the all-time high share price of Astal Laboratories (ASTALLTD)?
The all-time high share price of Astal Laboratories was ₹131.7 recorded on September 10, 2024 on the BSE exchange.
What is the all-time low share price of Astal Laboratories (ASTALLTD)?
The all-time low share price of Astal Laboratories was ₹22.41 recorded on July 20, 2023 on the BSE exchange.
How can I download ASTALLTD historical share price data?
You can download Astal Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTALLTD shares?
The highest trading volume day for Astal Laboratories was 156,414 shares traded on October 10, 2025 on the BSE exchange, with share price at ₹97.81.