Machhar Industries Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of MACIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Machhar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹229.60 | ₹240.25 | ₹229.60 | ₹240.25 | 52 |
| 2026-01-05 | ₹221.20 | ₹232.00 | ₹221.20 | ₹228.85 | 186 |
| 2026-01-01 | ₹221.60 | ₹221.60 | ₹221.60 | ₹221.60 | 5 |
Machhar Industries Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Machhar Industries
Additional stock information and data for MACIND
Machhar Industries Share Price History – Frequently Asked Questions
Common questions about MACIND historical data and records
What is the all-time high share price of Machhar Industries (MACIND)?
The all-time high share price of Machhar Industries was ₹515.75 recorded on December 02, 2024 on the BSE exchange.
What is the all-time low share price of Machhar Industries (MACIND)?
The all-time low share price of Machhar Industries was ₹29.0 recorded on July 12, 2023 on the BSE exchange.
How can I download MACIND historical share price data?
You can download Machhar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MACIND shares?
The highest trading volume day for Machhar Industries was 4,800 shares traded on January 16, 2024 on the BSE exchange, with share price at ₹115.5.