Machino Plastics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MACPLASQ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Machino Plastics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹306.90 | ₹306.90 | ₹292.00 | ₹293.80 | 1,251 |
| 2026-01-06 | ₹310.00 | ₹310.00 | ₹286.95 | ₹301.80 | 939 |
| 2026-01-05 | ₹321.00 | ₹321.00 | ₹305.05 | ₹305.70 | 2,811 |
| 2026-01-02 | ₹310.00 | ₹313.95 | ₹303.60 | ₹306.55 | 1,937 |
| 2026-01-01 | ₹314.90 | ₹314.90 | ₹309.95 | ₹310.15 | 218 |
Machino Plastics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Machino Plastics
Additional stock information and data for MACPLASQ
Machino Plastics Share Price History – Frequently Asked Questions
Common questions about MACPLASQ historical data and records
What is the all-time high share price of Machino Plastics (MACPLASQ)?
The all-time high share price of Machino Plastics was ₹444.0 recorded on September 25, 2025 on the BSE exchange.
What is the all-time low share price of Machino Plastics (MACPLASQ)?
The all-time low share price of Machino Plastics was ₹18.1 recorded on August 21, 2013 on the BSE exchange.
How can I download MACPLASQ historical share price data?
You can download Machino Plastics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MACPLASQ shares?
The highest trading volume day for Machino Plastics was 309,266 shares traded on December 23, 2015 on the BSE exchange, with share price at ₹241.3.