Mac Charles Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MCCHRLS-B historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mac Charles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹640.00 | ₹653.95 | ₹594.50 | ₹633.30 | 657 |
| 2026-01-08 | ₹692.95 | ₹692.95 | ₹649.95 | ₹650.00 | 5,476 |
| 2026-01-07 | ₹667.45 | ₹667.45 | ₹645.40 | ₹651.65 | 82 |
| 2026-01-06 | ₹682.90 | ₹682.90 | ₹622.15 | ₹642.75 | 896 |
| 2026-01-05 | ₹651.00 | ₹673.65 | ₹635.10 | ₹652.85 | 302 |
| 2026-01-02 | ₹653.00 | ₹659.00 | ₹635.00 | ₹650.50 | 1,018 |
| 2026-01-01 | ₹659.00 | ₹675.00 | ₹640.00 | ₹653.85 | 888 |
Mac Charles Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mac Charles
Additional stock information and data for MCCHRLS-B
Mac Charles Share Price History – Frequently Asked Questions
Common questions about MCCHRLS-B historical data and records
What is the all-time high share price of Mac Charles (MCCHRLS-B)?
The all-time high share price of Mac Charles was ₹914.0 recorded on February 11, 2022 on the BSE exchange.
What is the all-time low share price of Mac Charles (MCCHRLS-B)?
The all-time low share price of Mac Charles was ₹80.5 recorded on February 10, 2014 on the BSE exchange.
How can I download MCCHRLS-B historical share price data?
You can download Mac Charles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MCCHRLS-B shares?
The highest trading volume day for Mac Charles was 6,751,811 shares traded on November 28, 2016 on the BSE exchange, with share price at ₹647.5.