Price Data Selection & Download
Maan Aluminium Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
123 daily OHLCV records on NSE from Sept. 2025 to July 2026.
Share Price All Time High
₹184.74
December 18, 2025
NSE Exchange
Share Price All Time Low
₹103.01
September 29, 2025
NSE Exchange
Highest Volume Trading Day
2,577,904
April 27, 2026 • ₹164.11
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
MAANALU daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹126.65 | ₹128.00 | ₹126.50 | ₹127.40 | 34,441 |
| 2026-07-02 | ₹123.87 | ₹129.19 | ₹122.62 | ₹125.83 | 57,068 |
| 2026-07-01 | ₹120.35 | ₹126.50 | ₹120.35 | ₹122.40 | 39,218 |
| 2026-06-30 | ₹123.60 | ₹123.75 | ₹120.50 | ₹121.23 | 44,491 |
| 2026-06-29 | ₹126.84 | ₹127.00 | ₹121.15 | ₹122.83 | 65,629 |
| 2026-06-25 | ₹128.36 | ₹128.46 | ₹125.01 | ₹125.59 | 34,190 |
| 2026-06-24 | ₹127.19 | ₹130.00 | ₹125.61 | ₹128.58 | 48,444 |
| 2026-06-23 | ₹131.06 | ₹131.06 | ₹126.00 | ₹126.64 | 32,540 |
| 2026-06-22 | ₹127.00 | ₹134.80 | ₹124.00 | ₹130.13 | 103,443 |
| 2026-06-19 | ₹127.44 | ₹128.46 | ₹126.25 | ₹127.14 | 36,853 |
| 2026-06-18 | ₹129.33 | ₹129.90 | ₹127.25 | ₹128.25 | 46,522 |
| 2026-06-17 | ₹127.00 | ₹129.90 | ₹127.00 | ₹128.05 | 67,501 |
| 2026-06-16 | ₹128.88 | ₹129.00 | ₹125.11 | ₹126.82 | 40,296 |
| 2026-06-15 | ₹125.35 | ₹129.00 | ₹125.21 | ₹127.56 | 79,363 |
| 2026-06-12 | ₹121.10 | ₹125.00 | ₹121.10 | ₹124.23 | 73,688 |
| 2026-06-11 | ₹122.05 | ₹123.55 | ₹119.22 | ₹121.27 | 85,286 |
| 2026-06-10 | ₹126.90 | ₹127.09 | ₹122.05 | ₹122.92 | 94,707 |
| 2026-06-09 | ₹125.90 | ₹128.44 | ₹125.15 | ₹126.41 | 46,142 |
| 2026-06-08 | ₹128.25 | ₹128.80 | ₹124.50 | ₹125.78 | 60,952 |
| 2026-06-05 | ₹129.01 | ₹131.59 | ₹127.58 | ₹128.72 | 56,153 |
| 2026-06-04 | ₹129.15 | ₹130.50 | ₹127.50 | ₹127.99 | 53,218 |
| 2026-06-03 | ₹128.25 | ₹134.60 | ₹125.00 | ₹130.08 | 120,356 |
| 2026-06-02 | ₹126.65 | ₹130.99 | ₹125.00 | ₹128.57 | 58,915 |
| 2026-06-01 | ₹135.00 | ₹135.00 | ₹125.15 | ₹127.28 | 247,670 |
| 2026-05-29 | ₹142.25 | ₹144.70 | ₹137.30 | ₹138.17 | 112,116 |
| 2026-05-27 | ₹143.00 | ₹148.40 | ₹141.15 | ₹142.63 | 128,856 |
| 2026-05-26 | ₹143.95 | ₹145.60 | ₹142.30 | ₹142.99 | 60,464 |
| 2026-05-25 | ₹146.00 | ₹146.94 | ₹142.00 | ₹142.69 | 55,845 |
| 2026-05-22 | ₹141.54 | ₹146.00 | ₹140.21 | ₹143.59 | 71,735 |
| 2026-05-21 | ₹142.27 | ₹143.13 | ₹139.94 | ₹140.84 | 37,315 |
| 2026-05-20 | ₹136.25 | ₹143.88 | ₹134.25 | ₹139.65 | 120,724 |
| 2026-05-19 | ₹138.00 | ₹138.98 | ₹135.01 | ₹136.69 | 54,043 |
| 2026-05-18 | ₹138.25 | ₹139.24 | ₹134.00 | ₹137.21 | 61,867 |
| 2026-05-15 | ₹143.00 | ₹143.40 | ₹137.60 | ₹139.38 | 78,581 |
| 2026-05-14 | ₹142.99 | ₹145.88 | ₹139.20 | ₹142.22 | 129,160 |
| 2026-05-13 | ₹140.00 | ₹144.40 | ₹139.57 | ₹141.88 | 99,588 |
| 2026-05-12 | ₹142.00 | ₹144.97 | ₹140.05 | ₹140.31 | 88,404 |
| 2026-05-11 | ₹147.71 | ₹147.73 | ₹142.00 | ₹142.67 | 165,751 |
| 2026-05-08 | ₹148.11 | ₹151.40 | ₹148.11 | ₹148.47 | 88,527 |
| 2026-05-07 | ₹151.40 | ₹152.50 | ₹148.25 | ₹149.52 | 111,576 |
| 2026-05-06 | ₹150.55 | ₹151.60 | ₹147.01 | ₹149.14 | 85,958 |
| 2026-05-05 | ₹152.97 | ₹152.97 | ₹148.36 | ₹149.21 | 82,252 |
| 2026-05-04 | ₹153.39 | ₹155.98 | ₹150.75 | ₹151.76 | 134,113 |
| 2026-04-30 | ₹148.25 | ₹153.00 | ₹146.90 | ₹150.60 | 243,926 |
| 2026-04-29 | ₹151.50 | ₹154.75 | ₹148.00 | ₹148.90 | 321,672 |
| 2026-04-28 | ₹161.91 | ₹163.85 | ₹149.53 | ₹151.43 | 842,117 |
| 2026-04-27 | ₹146.29 | ₹169.00 | ₹145.34 | ₹164.11 | 2,577,904 |
| 2026-04-24 | ₹150.00 | ₹153.19 | ₹143.51 | ₹144.85 | 146,908 |
| 2026-04-23 | ₹145.00 | ₹150.25 | ₹142.56 | ₹149.39 | 246,542 |
| 2026-04-22 | ₹141.02 | ₹147.00 | ₹140.27 | ₹144.28 | 131,742 |
| 2026-04-21 | ₹140.00 | ₹142.17 | ₹138.99 | ₹141.02 | 95,696 |
| 2026-04-20 | ₹144.98 | ₹144.98 | ₹139.10 | ₹139.73 | 100,380 |
| 2026-04-17 | ₹145.65 | ₹148.71 | ₹142.55 | ₹143.96 | 179,022 |
| 2026-04-16 | ₹144.95 | ₹149.26 | ₹139.10 | ₹144.49 | 379,195 |
| 2026-04-15 | ₹139.78 | ₹144.95 | ₹138.01 | ₹143.34 | 234,554 |
| 2026-04-13 | ₹135.00 | ₹139.90 | ₹132.00 | ₹136.40 | 73,866 |
| 2026-04-10 | ₹137.23 | ₹141.63 | ₹135.17 | ₹136.27 | 73,779 |
| 2026-04-09 | ₹138.66 | ₹144.40 | ₹135.00 | ₹136.14 | 104,040 |
| 2026-04-08 | ₹132.50 | ₹142.20 | ₹131.00 | ₹138.66 | 236,765 |
| 2026-04-07 | ₹130.77 | ₹131.90 | ₹125.00 | ₹128.63 | 118,563 |
| 2026-04-06 | ₹128.00 | ₹132.59 | ₹127.00 | ₹128.92 | 120,015 |
| 2026-04-02 | ₹124.00 | ₹128.85 | ₹122.51 | ₹126.96 | 55,439 |
| 2026-04-01 | ₹121.10 | ₹129.43 | ₹121.10 | ₹126.01 | 89,413 |
| 2026-03-30 | ₹126.98 | ₹135.10 | ₹115.25 | ₹120.89 | 347,227 |
| 2026-03-27 | ₹128.99 | ₹128.99 | ₹122.66 | ₹124.09 | 65,535 |
| 2026-03-25 | ₹129.74 | ₹132.85 | ₹128.25 | ₹129.11 | 59,127 |
| 2026-03-24 | ₹129.99 | ₹131.99 | ₹127.26 | ₹129.74 | 39,704 |
| 2026-03-23 | ₹133.38 | ₹133.38 | ₹129.30 | ₹129.37 | 37,549 |
Maan Aluminium Share Price Performance Analysis (Sep 2025 - Jul 2026)
MAANALU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-1.52%
₹129.37 → ₹127.40
Year to Date
Price Volatility
7.20%
Low Volatility
Year to Date
Average Daily Volume
151,686
Year to Date Average
NSE Exchange
Maan Aluminium Share Price History – Frequently Asked Questions
Common questions about MAANALU historical data and records. For live price, key ratios and fundamentals, see Maan Aluminium share price screener.
What is the all-time high share price of Maan Aluminium (MAANALU)?
The all-time high share price of Maan Aluminium was ₹184.74 recorded on December 18, 2025 on the NSE exchange.
What is the all-time low share price of Maan Aluminium (MAANALU)?
The all-time low share price of Maan Aluminium was ₹103.01 recorded on September 29, 2025 on the NSE exchange.
How can I download MAANALU historical share price data?
You can download Maan Aluminium historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAANALU shares?
The highest trading volume day for Maan Aluminium was 2,577,904 shares traded on April 27, 2026 on the NSE exchange, with share price at ₹164.11.