Maan Aluminium Share Price All Time Records & Statistics (Sep 2025 - Dec 2025)
Comprehensive analysis of MAANALU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Maan Aluminium share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹163.50 | ₹166.00 | ₹158.30 | ₹161.35 | 6,389 |
| 2026-01-06 | ₹161.90 | ₹164.70 | ₹158.00 | ₹161.50 | 10,110 |
| 2026-01-05 | ₹157.80 | ₹161.00 | ₹156.85 | ₹157.15 | 4,471 |
| 2026-01-02 | ₹164.75 | ₹164.75 | ₹156.00 | ₹160.35 | 8,931 |
| 2026-01-01 | ₹166.80 | ₹166.80 | ₹157.35 | ₹159.20 | 4,438 |
Maan Aluminium Share Price Performance Analysis (Sep 2025 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Maan Aluminium
Additional stock information and data for MAANALU
Maan Aluminium Share Price History – Frequently Asked Questions
Common questions about MAANALU historical data and records
What is the all-time high share price of Maan Aluminium (MAANALU)?
The all-time high share price of Maan Aluminium was ₹184.74 recorded on December 18, 2025 on the NSE exchange.
What is the all-time low share price of Maan Aluminium (MAANALU)?
The all-time low share price of Maan Aluminium was ₹103.01 recorded on September 29, 2025 on the NSE exchange.
How can I download MAANALU historical share price data?
You can download Maan Aluminium historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAANALU shares?
The highest trading volume day for Maan Aluminium was 2,046,738 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹169.35.