Lypsa Gems Jewellery Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of LYPSAGEMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lypsa Gems Jewellery share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.19 | ₹5.69 | ₹5.04 | ₹5.43 | 71,600 |
| 2026-01-06 | ₹5.33 | ₹5.50 | ₹5.01 | ₹5.19 | 79,755 |
| 2026-01-05 | ₹5.44 | ₹5.44 | ₹5.13 | ₹5.33 | 40,485 |
| 2026-01-02 | ₹5.59 | ₹5.59 | ₹5.13 | ₹5.44 | 27,162 |
| 2026-01-01 | ₹5.70 | ₹5.88 | ₹5.30 | ₹5.36 | 205,544 |
Lypsa Gems Jewellery Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lypsa Gems Jewellery
Additional stock information and data for LYPSAGEMS
Lypsa Gems Jewellery Share Price History – Frequently Asked Questions
Common questions about LYPSAGEMS historical data and records
What is the all-time high share price of Lypsa Gems Jewellery (LYPSAGEMS)?
The all-time high share price of Lypsa Gems Jewellery was ₹7.49 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Lypsa Gems Jewellery (LYPSAGEMS)?
The all-time low share price of Lypsa Gems Jewellery was ₹4.57 recorded on December 22, 2025 on the NSE exchange.
How can I download LYPSAGEMS historical share price data?
You can download Lypsa Gems Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LYPSAGEMS shares?
The highest trading volume day for Lypsa Gems Jewellery was 1,146,920 shares traded on October 28, 2025 on the NSE exchange, with share price at ₹4.99.