Price Data Selection & Download
Lyons Corporate Market Share Price All Time Records & Statistics (Sep 2024 - Jul 2026)
301 daily OHLCV records on BSE from Sept. 2024 to July 2026. Browse LYONSCO complete financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2024 - Jul 2026)
LYONSCO daily open, high, low, close and volume (OHLCV) on BSE — 65 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 11 |
| 2026-07-02 | ₹23.00 | ₹23.00 | ₹22.95 | ₹22.95 | 11 |
| 2026-07-01 | ₹22.20 | ₹22.20 | ₹22.15 | ₹22.15 | 17 |
| 2026-06-30 | ₹22.20 | ₹22.20 | ₹22.20 | ₹22.20 | 12 |
| 2026-06-29 | ₹21.75 | ₹21.75 | ₹21.70 | ₹21.70 | 157 |
| 2026-06-25 | ₹21.90 | ₹21.90 | ₹21.80 | ₹21.80 | 76 |
| 2026-06-24 | ₹21.35 | ₹21.35 | ₹21.35 | ₹21.35 | 11 |
| 2026-06-23 | ₹20.65 | ₹20.65 | ₹20.59 | ₹20.59 | 22 |
| 2026-06-22 | ₹21.50 | ₹21.50 | ₹20.00 | ₹20.00 | 602 |
| 2026-06-19 | ₹20.00 | ₹20.85 | ₹20.00 | ₹20.85 | 106 |
| 2026-06-18 | ₹20.50 | ₹20.50 | ₹20.00 | ₹20.00 | 51 |
| 2026-06-17 | ₹20.20 | ₹20.20 | ₹20.00 | ₹20.00 | 253 |
| 2026-06-16 | ₹19.75 | ₹19.75 | ₹19.50 | ₹19.50 | 133 |
| 2026-06-15 | ₹21.10 | ₹21.10 | ₹19.25 | ₹19.25 | 428 |
| 2026-06-12 | ₹19.70 | ₹20.20 | ₹19.70 | ₹20.20 | 144 |
| 2026-06-11 | ₹19.25 | ₹19.70 | ₹19.25 | ₹19.70 | 107 |
| 2026-06-10 | ₹19.15 | ₹19.75 | ₹19.15 | ₹19.75 | 551 |
| 2026-06-09 | ₹19.00 | ₹19.00 | ₹18.90 | ₹18.90 | 391 |
| 2026-06-08 | ₹19.00 | ₹19.10 | ₹17.43 | ₹18.25 | 1,325 |
| 2026-06-05 | ₹19.80 | ₹19.80 | ₹18.34 | ₹18.34 | 511 |
| 2026-06-04 | ₹19.30 | ₹19.30 | ₹18.44 | ₹19.30 | 113 |
| 2026-06-03 | ₹18.43 | ₹19.30 | ₹18.43 | ₹18.44 | 2,600 |
| 2026-06-02 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 201 |
| 2026-06-01 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 1,500 |
| 2026-05-29 | ₹17.80 | ₹18.65 | ₹17.80 | ₹18.65 | 1,503 |
| 2026-05-25 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 5 |
| 2026-05-22 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-21 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-20 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-19 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-05-12 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 2 |
| 2026-05-08 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 2 |
| 2026-05-04 | ₹18.01 | ₹18.01 | ₹18.01 | ₹18.01 | 150 |
| 2026-04-30 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 102 |
| 2026-04-23 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 1 |
| 2026-04-15 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 1 |
| 2026-04-01 | ₹18.32 | ₹18.32 | ₹18.32 | ₹18.32 | 13 |
| 2026-03-30 | ₹18.32 | ₹18.32 | ₹18.32 | ₹18.32 | 1 |
| 2026-03-27 | ₹18.85 | ₹18.85 | ₹17.92 | ₹17.92 | 1,846 |
| 2026-03-09 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 3,400 |
| 2026-03-05 | ₹19.91 | ₹19.91 | ₹19.82 | ₹19.82 | 100 |
| 2026-03-02 | ₹21.00 | ₹21.00 | ₹20.01 | ₹20.01 | 86 |
| 2026-02-27 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 20 |
| 2026-02-26 | ₹22.05 | ₹22.05 | ₹21.94 | ₹21.94 | 65 |
| 2026-02-25 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 1 |
| 2026-02-18 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 200 |
| 2026-02-17 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 2,000 |
| 2026-02-16 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 19 |
| 2026-02-13 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 50 |
| 2026-02-11 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 10 |
| 2026-02-03 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 100 |
| 2026-02-02 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 81 |
| 2026-01-30 | ₹20.03 | ₹20.03 | ₹20.03 | ₹20.03 | 2 |
| 2026-01-29 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 2 |
| 2026-01-28 | ₹20.00 | ₹20.00 | ₹19.90 | ₹20.00 | 120 |
| 2026-01-22 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 200 |
| 2026-01-21 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 38 |
| 2026-01-20 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 190 |
| 2026-01-19 | ₹21.08 | ₹21.08 | ₹20.05 | ₹20.05 | 202 |
| 2026-01-16 | ₹21.08 | ₹21.08 | ₹21.08 | ₹21.08 | 68 |
| 2026-01-14 | ₹21.10 | ₹21.10 | ₹21.07 | ₹21.08 | 826 |
| 2026-01-13 | ₹22.15 | ₹22.16 | ₹22.15 | ₹22.16 | 1,570 |
| 2026-01-12 | ₹23.30 | ₹23.30 | ₹23.28 | ₹23.30 | 770 |
| 2026-01-09 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | 2 |
| 2026-01-05 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 40 |
Lyons Corporate Market Share Price Performance Analysis (Sep 2024 - Jul 2026)
LYONSCO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Lyons Corporate Market Share Price History – Frequently Asked Questions
Common questions about LYONSCO historical data and records.
What is the all-time high share price of Lyons Corporate Market (LYONSCO)?
The all-time high share price of Lyons Corporate Market was ₹46.21 recorded on March 12, 2025 on the BSE exchange.
What is the all-time low share price of Lyons Corporate Market (LYONSCO)?
The all-time low share price of Lyons Corporate Market was ₹4.87 recorded on September 13, 2024 on the BSE exchange.
How can I download LYONSCO historical share price data?
You can download Lyons Corporate Market historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LYONSCO shares?
The highest trading volume day for Lyons Corporate Market was 36,760 shares traded on April 25, 2025 on the BSE exchange, with share price at ₹18.65.