Price Data Selection & Download
Lyka Labs Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5736 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see LYKALABS share price.
Share Price All Time High
₹267.00
December 24, 2021
NSE Exchange
Share Price All Time Low
₹8.15
December 21, 2011
NSE Exchange
Highest Volume Trading Day
5,091,336
August 21, 2024 • ₹154.28
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
LYKALABS daily open, high, low, close and volume (OHLCV) on NSE — 77 records.
Total Records
77
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹61.67 | ₹61.91 | ₹60.26 | ₹61.27 | 4,052 |
| 2026-05-20 | ₹60.99 | ₹62.20 | ₹60.06 | ₹60.67 | 15,273 |
| 2026-05-19 | ₹58.98 | ₹60.90 | ₹58.90 | ₹59.74 | 13,013 |
| 2026-05-18 | ₹60.11 | ₹60.30 | ₹58.54 | ₹58.80 | 16,924 |
| 2026-05-15 | ₹62.37 | ₹62.37 | ₹60.50 | ₹61.62 | 5,438 |
| 2026-05-14 | ₹61.89 | ₹63.74 | ₹59.13 | ₹62.41 | 22,896 |
| 2026-05-13 | ₹61.40 | ₹62.89 | ₹58.30 | ₹62.24 | 16,149 |
| 2026-05-12 | ₹63.20 | ₹63.20 | ₹60.88 | ₹61.22 | 14,685 |
| 2026-04-15 | ₹58.58 | ₹59.80 | ₹55.18 | ₹56.53 | 89,482 |
| 2026-04-13 | ₹58.05 | ₹58.05 | ₹55.51 | ₹57.21 | 45,072 |
| 2026-04-10 | ₹59.90 | ₹60.57 | ₹56.50 | ₹58.05 | 65,202 |
| 2026-04-09 | ₹59.26 | ₹60.15 | ₹57.00 | ₹58.23 | 23,361 |
| 2026-04-08 | ₹60.49 | ₹61.50 | ₹58.07 | ₹58.73 | 87,933 |
| 2026-04-07 | ₹54.97 | ₹61.99 | ₹54.65 | ₹58.81 | 142,550 |
| 2026-04-06 | ₹54.60 | ₹56.26 | ₹52.40 | ₹54.40 | 43,527 |
| 2026-04-02 | ₹51.17 | ₹56.00 | ₹49.33 | ₹55.53 | 65,947 |
| 2026-04-01 | ₹45.80 | ₹52.50 | ₹45.80 | ₹51.17 | 100,129 |
| 2026-03-30 | ₹45.41 | ₹47.73 | ₹44.10 | ₹44.95 | 98,633 |
| 2026-03-27 | ₹51.85 | ₹51.85 | ₹46.13 | ₹46.48 | 146,383 |
| 2026-03-25 | ₹49.60 | ₹53.44 | ₹48.95 | ₹51.10 | 134,316 |
| 2026-03-24 | ₹50.60 | ₹51.68 | ₹47.11 | ₹48.62 | 293,322 |
| 2026-03-23 | ₹55.90 | ₹55.90 | ₹49.50 | ₹49.83 | 345,202 |
| 2026-03-20 | ₹53.50 | ₹56.38 | ₹52.74 | ₹54.95 | 215,202 |
| 2026-03-19 | ₹54.10 | ₹54.55 | ₹52.45 | ₹52.62 | 68,156 |
| 2026-03-18 | ₹51.50 | ₹56.58 | ₹51.50 | ₹54.82 | 109,363 |
| 2026-03-17 | ₹53.08 | ₹53.80 | ₹50.47 | ₹51.58 | 104,604 |
| 2026-03-16 | ₹52.00 | ₹54.49 | ₹51.11 | ₹53.14 | 112,583 |
| 2026-03-13 | ₹54.90 | ₹55.51 | ₹52.00 | ₹52.29 | 63,503 |
| 2026-03-12 | ₹57.01 | ₹57.11 | ₹54.35 | ₹54.93 | 115,552 |
| 2026-03-11 | ₹56.51 | ₹58.75 | ₹56.51 | ₹57.01 | 150,549 |
| 2026-03-10 | ₹57.15 | ₹59.39 | ₹56.00 | ₹56.50 | 98,019 |
| 2026-03-09 | ₹60.04 | ₹60.04 | ₹56.80 | ₹57.07 | 60,995 |
| 2026-03-06 | ₹61.10 | ₹61.79 | ₹60.01 | ₹60.18 | 51,350 |
| 2026-03-05 | ₹60.98 | ₹62.38 | ₹60.50 | ₹61.27 | 42,365 |
| 2026-03-04 | ₹61.80 | ₹61.80 | ₹59.20 | ₹60.77 | 27,173 |
| 2026-03-02 | ₹62.08 | ₹62.35 | ₹60.04 | ₹60.69 | 31,635 |
| 2026-02-27 | ₹64.50 | ₹64.52 | ₹62.00 | ₹62.35 | 25,054 |
| 2026-02-26 | ₹61.82 | ₹65.00 | ₹61.25 | ₹64.50 | 51,220 |
| 2026-02-25 | ₹60.20 | ₹62.99 | ₹60.20 | ₹61.82 | 41,521 |
| 2026-02-24 | ₹62.23 | ₹63.39 | ₹60.21 | ₹61.36 | 36,829 |
| 2026-02-23 | ₹63.40 | ₹64.00 | ₹62.10 | ₹62.23 | 32,486 |
| 2026-02-20 | ₹65.79 | ₹66.61 | ₹61.98 | ₹62.90 | 77,899 |
| 2026-02-19 | ₹68.98 | ₹68.98 | ₹65.10 | ₹65.96 | 18,534 |
| 2026-02-18 | ₹67.98 | ₹68.95 | ₹66.01 | ₹67.25 | 23,677 |
| 2026-02-17 | ₹67.23 | ₹69.55 | ₹65.26 | ₹67.98 | 38,580 |
| 2026-02-16 | ₹68.30 | ₹69.30 | ₹67.04 | ₹68.02 | 29,600 |
| 2026-02-13 | ₹70.00 | ₹70.00 | ₹68.09 | ₹69.06 | 17,945 |
| 2026-02-12 | ₹72.00 | ₹72.00 | ₹70.00 | ₹70.21 | 19,668 |
| 2026-02-11 | ₹72.88 | ₹72.89 | ₹71.24 | ₹71.90 | 12,477 |
| 2026-02-10 | ₹71.59 | ₹73.50 | ₹70.41 | ₹72.88 | 49,128 |
| 2026-02-09 | ₹73.00 | ₹73.85 | ₹68.25 | ₹70.09 | 29,217 |
| 2026-02-06 | ₹71.15 | ₹71.44 | ₹69.61 | ₹70.64 | 9,056 |
| 2026-02-05 | ₹72.95 | ₹73.22 | ₹71.02 | ₹71.47 | 8,745 |
| 2026-02-04 | ₹72.70 | ₹72.70 | ₹70.90 | ₹72.14 | 33,470 |
| 2026-02-03 | ₹72.00 | ₹73.70 | ₹69.80 | ₹70.55 | 93,478 |
| 2026-02-02 | ₹72.30 | ₹72.50 | ₹67.84 | ₹70.82 | 30,788 |
| 2026-02-01 | ₹71.05 | ₹73.00 | ₹71.05 | ₹71.95 | 4,550 |
| 2026-01-30 | ₹73.75 | ₹74.00 | ₹70.21 | ₹71.74 | 20,132 |
| 2026-01-29 | ₹75.03 | ₹75.03 | ₹73.00 | ₹73.36 | 13,738 |
| 2026-01-28 | ₹72.25 | ₹75.74 | ₹72.25 | ₹75.03 | 12,619 |
| 2026-01-27 | ₹72.00 | ₹75.51 | ₹71.31 | ₹73.32 | 37,287 |
| 2026-01-23 | ₹75.05 | ₹76.40 | ₹73.00 | ₹73.12 | 10,929 |
| 2026-01-22 | ₹74.90 | ₹76.40 | ₹74.00 | ₹75.05 | 16,617 |
| 2026-01-21 | ₹72.50 | ₹75.05 | ₹71.80 | ₹73.79 | 13,885 |
| 2026-01-20 | ₹75.50 | ₹75.68 | ₹73.25 | ₹74.08 | 23,915 |
| 2026-01-19 | ₹77.01 | ₹77.67 | ₹75.00 | ₹75.52 | 29,520 |
| 2026-01-16 | ₹76.00 | ₹78.15 | ₹76.00 | ₹77.17 | 7,969 |
| 2026-01-14 | ₹76.06 | ₹77.70 | ₹75.51 | ₹77.01 | 12,737 |
| 2026-01-13 | ₹78.50 | ₹79.32 | ₹76.30 | ₹76.63 | 5,202 |
| 2026-01-12 | ₹79.17 | ₹79.90 | ₹76.60 | ₹78.03 | 11,338 |
| 2026-01-09 | ₹79.23 | ₹80.90 | ₹78.00 | ₹78.04 | 24,531 |
| 2026-01-08 | ₹78.65 | ₹80.99 | ₹78.65 | ₹79.19 | 13,533 |
| 2026-01-07 | ₹80.00 | ₹82.90 | ₹79.00 | ₹79.66 | 52,163 |
| 2026-01-06 | ₹84.70 | ₹84.70 | ₹79.00 | ₹80.71 | 62,235 |
| 2026-01-05 | ₹82.70 | ₹84.57 | ₹80.10 | ₹83.93 | 38,397 |
| 2026-01-02 | ₹76.59 | ₹83.80 | ₹75.55 | ₹82.39 | 137,379 |
| 2026-01-01 | ₹75.10 | ₹77.50 | ₹75.10 | ₹76.59 | 14,115 |
Lyka Labs Share Price Performance Analysis (Jan 2003 - May 2026)
LYKALABS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.00%
₹76.59 → ₹61.27
Year to Date
Price Volatility
14.63%
Low Volatility
Year to Date
Average Daily Volume
55,619
Year to Date Average
NSE Exchange
Lyka Labs Share Price History – Frequently Asked Questions
Common questions about LYKALABS historical data and records. Examine LYKALABS earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Lyka Labs (LYKALABS)?
The all-time high share price of Lyka Labs was ₹267.0 recorded on December 24, 2021 on the NSE exchange.
What is the all-time low share price of Lyka Labs (LYKALABS)?
The all-time low share price of Lyka Labs was ₹8.15 recorded on December 21, 2011 on the NSE exchange.
How can I download LYKALABS historical share price data?
You can download Lyka Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LYKALABS shares?
The highest trading volume day for Lyka Labs was 5,091,336 shares traded on August 21, 2024 on the NSE exchange, with share price at ₹154.28.