LWS Knitwear Share Price All Time Records & Statistics (Sep 2011 - Jan 2026)
Comprehensive analysis of LWSKNIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit LWS Knitwear share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.85 | ₹16.85 | ₹16.25 | ₹16.32 | 968 |
| 2026-01-08 | ₹16.50 | ₹17.20 | ₹16.00 | ₹16.85 | 4,470 |
| 2026-01-07 | ₹16.00 | ₹18.00 | ₹16.00 | ₹16.83 | 7,143 |
| 2026-01-06 | ₹15.10 | ₹16.88 | ₹15.00 | ₹16.46 | 5,667 |
| 2026-01-05 | ₹15.05 | ₹15.40 | ₹15.05 | ₹15.40 | 51 |
| 2026-01-02 | ₹14.95 | ₹15.49 | ₹14.95 | ₹15.40 | 9,544 |
| 2026-01-01 | ₹14.50 | ₹15.25 | ₹14.27 | ₹14.60 | 5,521 |
LWS Knitwear Share Price Performance Analysis (Sep 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for LWS Knitwear
Additional stock information and data for LWSKNIT
LWS Knitwear Share Price History – Frequently Asked Questions
Common questions about LWSKNIT historical data and records
What is the all-time high share price of LWS Knitwear (LWSKNIT)?
The all-time high share price of LWS Knitwear was ₹32.84 recorded on November 28, 2024 on the BSE exchange.
What is the all-time low share price of LWS Knitwear (LWSKNIT)?
The all-time low share price of LWS Knitwear was ₹0.71 recorded on July 20, 2015 on the BSE exchange.
How can I download LWSKNIT historical share price data?
You can download LWS Knitwear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LWSKNIT shares?
The highest trading volume day for LWS Knitwear was 1,152,805 shares traded on January 22, 2025 on the BSE exchange, with share price at ₹18.9.