Lux Industries Share Price All Time Records & Statistics (Dec 2015 - Apr 2026)
Comprehensive analysis of LUXIND historical performance from NSE exchange
Share Price All Time High
₹4644.00
November 17, 2021
NSE Exchange
Share Price All Time Low
₹536.20
February 26, 2016
NSE Exchange
Highest Volume Trading Day
6,209,324
April 07, 2026 • ₹1206.90
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Lux Industries (LUXIND) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹1079.00 | ₹1257.90 | ₹1053.15 | ₹1206.90 | 6,209,324 |
| 2026-04-06 | ₹949.95 | ₹1093.85 | ₹928.85 | ₹1081.80 | 909,800 |
| 2026-04-02 | ₹884.40 | ₹919.00 | ₹871.10 | ₹911.55 | 28,603 |
| 2026-04-01 | ₹831.20 | ₹910.00 | ₹831.20 | ₹907.35 | 67,374 |
| 2026-03-30 | ₹860.00 | ₹874.00 | ₹824.05 | ₹825.90 | 92,654 |
| 2026-03-27 | ₹921.65 | ₹925.00 | ₹869.95 | ₹877.00 | 131,661 |
| 2026-03-25 | ₹952.00 | ₹963.35 | ₹915.50 | ₹921.65 | 82,274 |
| 2026-03-24 | ₹939.90 | ₹966.00 | ₹917.00 | ₹945.15 | 73,608 |
| 2026-03-23 | ₹938.35 | ₹964.00 | ₹908.10 | ₹926.35 | 149,450 |
| 2026-03-20 | ₹915.00 | ₹949.00 | ₹910.65 | ₹941.10 | 48,362 |
| 2026-03-19 | ₹917.00 | ₹931.00 | ₹898.30 | ₹908.60 | 40,595 |
| 2026-03-18 | ₹864.80 | ₹950.00 | ₹860.10 | ₹925.15 | 210,869 |
| 2026-03-17 | ₹867.00 | ₹878.90 | ₹845.20 | ₹859.80 | 65,074 |
| 2026-03-16 | ₹864.00 | ₹874.00 | ₹840.00 | ₹867.40 | 45,676 |
| 2026-03-13 | ₹871.95 | ₹872.95 | ₹856.00 | ₹863.75 | 36,659 |
| 2026-03-12 | ₹885.05 | ₹887.60 | ₹870.00 | ₹870.15 | 45,417 |
| 2026-03-11 | ₹880.15 | ₹893.50 | ₹876.00 | ₹890.05 | 63,742 |
| 2026-03-10 | ₹882.50 | ₹898.45 | ₹870.10 | ₹880.15 | 40,510 |
| 2026-03-09 | ₹873.05 | ₹881.00 | ₹855.00 | ₹868.60 | 35,601 |
| 2026-03-06 | ₹886.00 | ₹910.00 | ₹882.00 | ₹894.65 | 22,596 |
| 2026-03-05 | ₹872.50 | ₹906.10 | ₹871.35 | ₹881.35 | 78,076 |
| 2026-03-04 | ₹868.05 | ₹878.00 | ₹860.00 | ₹866.70 | 29,835 |
| 2026-03-02 | ₹851.00 | ₹890.00 | ₹851.00 | ₹886.95 | 34,142 |
| 2026-02-27 | ₹902.60 | ₹906.10 | ₹896.70 | ₹900.75 | 17,909 |
| 2026-02-26 | ₹909.25 | ₹915.60 | ₹896.50 | ₹902.60 | 29,876 |
| 2026-02-25 | ₹920.00 | ₹927.00 | ₹900.05 | ₹908.20 | 27,772 |
| 2026-02-24 | ₹927.25 | ₹934.00 | ₹907.10 | ₹918.05 | 20,963 |
| 2026-02-23 | ₹933.90 | ₹949.40 | ₹924.30 | ₹932.65 | 23,396 |
| 2026-02-20 | ₹945.45 | ₹950.00 | ₹925.50 | ₹933.05 | 21,645 |
| 2026-02-19 | ₹954.60 | ₹959.95 | ₹946.05 | ₹950.30 | 25,239 |
| 2026-02-18 | ₹962.00 | ₹973.20 | ₹952.00 | ₹955.95 | 19,477 |
| 2026-02-17 | ₹950.00 | ₹984.90 | ₹950.00 | ₹970.30 | 33,979 |
| 2026-02-16 | ₹949.05 | ₹958.85 | ₹926.05 | ₹951.00 | 47,841 |
| 2026-02-13 | ₹971.60 | ₹988.00 | ₹960.50 | ₹979.60 | 29,616 |
| 2026-02-12 | ₹1013.00 | ₹1018.00 | ₹981.00 | ₹986.10 | 19,101 |
| 2026-02-11 | ₹1020.85 | ₹1024.95 | ₹1003.50 | ₹1012.20 | 22,176 |
| 2026-02-10 | ₹1040.50 | ₹1049.95 | ₹1012.20 | ₹1015.40 | 192,133 |
| 2026-02-09 | ₹986.00 | ₹1055.00 | ₹982.00 | ₹1035.95 | 383,870 |
| 2026-02-06 | ₹998.80 | ₹998.80 | ₹970.05 | ₹978.75 | 19,732 |
| 2026-02-05 | ₹977.85 | ₹1002.00 | ₹960.85 | ₹998.80 | 39,969 |
| 2026-02-04 | ₹968.00 | ₹987.90 | ₹959.70 | ₹982.75 | 25,499 |
| 2026-02-03 | ₹1049.60 | ₹1049.60 | ₹955.50 | ₹968.75 | 96,843 |
| 2026-02-02 | ₹904.00 | ₹915.00 | ₹889.90 | ₹912.60 | 25,992 |
| 2026-02-01 | ₹931.70 | ₹945.00 | ₹900.00 | ₹908.60 | 25,388 |
| 2026-01-30 | ₹882.00 | ₹935.00 | ₹877.00 | ₹931.70 | 52,854 |
| 2026-01-29 | ₹900.00 | ₹900.00 | ₹880.00 | ₹888.20 | 26,366 |
| 2026-01-28 | ₹875.00 | ₹900.00 | ₹875.00 | ₹892.10 | 40,716 |
| 2026-01-27 | ₹893.90 | ₹899.00 | ₹873.00 | ₹882.30 | 29,263 |
| 2026-01-23 | ₹907.00 | ₹907.10 | ₹888.00 | ₹894.20 | 37,758 |
| 2026-01-22 | ₹899.00 | ₹910.00 | ₹887.10 | ₹906.80 | 33,130 |
| 2026-01-21 | ₹890.00 | ₹897.80 | ₹875.00 | ₹880.70 | 66,823 |
| 2026-01-20 | ₹925.00 | ₹925.00 | ₹891.00 | ₹897.50 | 69,647 |
| 2026-01-19 | ₹940.30 | ₹940.30 | ₹918.50 | ₹921.20 | 34,471 |
| 2026-01-16 | ₹946.60 | ₹960.10 | ₹935.00 | ₹939.20 | 46,560 |
| 2026-01-14 | ₹965.00 | ₹973.00 | ₹935.80 | ₹947.40 | 77,073 |
| 2026-01-13 | ₹1011.00 | ₹1012.70 | ₹962.10 | ₹975.80 | 88,035 |
| 2026-01-12 | ₹1013.10 | ₹1016.00 | ₹994.20 | ₹1004.10 | 36,175 |
| 2026-01-09 | ₹1038.00 | ₹1041.70 | ₹1012.00 | ₹1019.40 | 38,087 |
| 2026-01-08 | ₹1059.00 | ₹1059.00 | ₹1039.00 | ₹1041.80 | 33,311 |
| 2026-01-07 | ₹1055.20 | ₹1069.40 | ₹1045.60 | ₹1059.20 | 37,200 |
| 2026-01-06 | ₹1085.00 | ₹1085.00 | ₹1050.00 | ₹1055.20 | 42,979 |
| 2026-01-05 | ₹1100.80 | ₹1116.70 | ₹1068.00 | ₹1077.00 | 130,053 |
| 2026-01-02 | ₹1112.50 | ₹1113.80 | ₹1096.80 | ₹1110.90 | 32,719 |
| 2026-01-01 | ₹1108.00 | ₹1118.00 | ₹1103.50 | ₹1112.50 | 12,125 |
Lux Industries Share Price Performance Analysis (Dec 2015 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+8.49%
₹1112.50 → ₹1206.90
Year to Date
Price Volatility
7.71%
Low Volatility
Year to Date
Average Daily Volume
166,495
Year to Date Average
NSE Exchange
Related Pages for Lux Industries
Additional stock information and data for LUXIND
Lux Industries Share Price History – Frequently Asked Questions
Common questions about LUXIND historical data and records
What is the all-time high share price of Lux Industries (LUXIND)?
The all-time high share price of Lux Industries was ₹4644.0 recorded on November 17, 2021 on the NSE exchange.
What is the all-time low share price of Lux Industries (LUXIND)?
The all-time low share price of Lux Industries was ₹536.2 recorded on February 26, 2016 on the NSE exchange.
How can I download LUXIND historical share price data?
You can download Lux Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LUXIND shares?
The highest trading volume day for Lux Industries was 6,209,324 shares traded on April 07, 2026 on the NSE exchange, with share price at ₹1206.9.