Lux Industries Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of LUXIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lux Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1055.20 | ₹1069.40 | ₹1045.60 | ₹1059.20 | 37,200 |
| 2026-01-06 | ₹1085.00 | ₹1085.00 | ₹1050.00 | ₹1055.20 | 42,979 |
| 2026-01-05 | ₹1100.80 | ₹1116.70 | ₹1068.00 | ₹1077.00 | 130,053 |
| 2026-01-02 | ₹1112.50 | ₹1113.80 | ₹1096.80 | ₹1110.90 | 32,719 |
| 2026-01-01 | ₹1108.00 | ₹1118.00 | ₹1103.50 | ₹1112.50 | 12,125 |
Lux Industries Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lux Industries
Additional stock information and data for LUXIND
Lux Industries Share Price History – Frequently Asked Questions
Common questions about LUXIND historical data and records
What is the all-time high share price of Lux Industries (LUXIND)?
The all-time high share price of Lux Industries was ₹4644.0 recorded on November 17, 2021 on the NSE exchange.
What is the all-time low share price of Lux Industries (LUXIND)?
The all-time low share price of Lux Industries was ₹536.2 recorded on February 26, 2016 on the NSE exchange.
How can I download LUXIND historical share price data?
You can download Lux Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LUXIND shares?
The highest trading volume day for Lux Industries was 2,061,142 shares traded on April 20, 2023 on the NSE exchange, with share price at ₹1368.1.