Price Data Selection & Download
Lupin Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹2529.50
July 16, 2026
NSE Exchange
Share Price All Time Low
₹12.31
March 31, 2003
NSE Exchange
Highest Volume Trading Day
35,906,119
September 24, 2003 • ₹44.07
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
LUPIN daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹2360.00 | ₹2388.40 | ₹2340.00 | ₹2370.50 | 725,528 |
| 2026-07-23 | ₹2400.00 | ₹2426.00 | ₹2375.00 | ₹2396.30 | 684,405 |
| 2026-07-22 | ₹2495.00 | ₹2495.00 | ₹2404.30 | ₹2406.90 | 1,224,924 |
| 2026-07-21 | ₹2484.00 | ₹2523.70 | ₹2476.10 | ₹2514.80 | 782,143 |
| 2026-07-20 | ₹2431.20 | ₹2494.80 | ₹2424.00 | ₹2478.50 | 688,779 |
| 2026-07-17 | ₹2480.70 | ₹2489.60 | ₹2428.00 | ₹2443.20 | 678,414 |
| 2026-07-16 | ₹2506.00 | ₹2529.50 | ₹2496.40 | ₹2500.50 | 626,383 |
| 2026-07-15 | ₹2480.00 | ₹2509.90 | ₹2477.50 | ₹2493.00 | 821,069 |
| 2026-07-14 | ₹2495.00 | ₹2508.80 | ₹2465.40 | ₹2469.20 | 811,541 |
| 2026-07-13 | ₹2495.00 | ₹2509.90 | ₹2481.00 | ₹2492.60 | 672,899 |
| 2026-07-10 | ₹2503.40 | ₹2521.80 | ₹2482.00 | ₹2496.30 | 568,432 |
| 2026-07-09 | ₹2459.00 | ₹2522.70 | ₹2455.00 | ₹2503.30 | 570,462 |
| 2026-07-08 | ₹2492.50 | ₹2526.90 | ₹2445.70 | ₹2459.00 | 1,198,711 |
| 2026-07-07 | ₹2497.80 | ₹2517.00 | ₹2479.40 | ₹2490.20 | 672,247 |
| 2026-07-06 | ₹2489.90 | ₹2504.60 | ₹2474.10 | ₹2491.60 | 430,477 |
| 2026-07-03 | ₹2420.00 | ₹2481.00 | ₹2407.60 | ₹2476.00 | 939,595 |
| 2026-07-02 | ₹2420.00 | ₹2423.80 | ₹2382.70 | ₹2399.60 | 584,679 |
| 2026-07-01 | ₹2428.00 | ₹2443.40 | ₹2392.00 | ₹2397.50 | 470,880 |
| 2026-06-30 | ₹2409.40 | ₹2440.80 | ₹2385.00 | ₹2419.00 | 1,412,728 |
| 2026-06-29 | ₹2350.00 | ₹2426.50 | ₹2343.60 | ₹2409.30 | 2,044,185 |
| 2026-06-25 | ₹2374.90 | ₹2390.80 | ₹2336.90 | ₹2343.50 | 317,469 |
| 2026-06-24 | ₹2362.00 | ₹2395.00 | ₹2360.00 | ₹2367.60 | 789,891 |
| 2026-06-23 | ₹2345.00 | ₹2380.00 | ₹2344.10 | ₹2357.80 | 830,828 |
| 2026-06-22 | ₹2360.00 | ₹2371.90 | ₹2335.70 | ₹2340.00 | 719,167 |
| 2026-06-19 | ₹2303.20 | ₹2355.80 | ₹2303.20 | ₹2351.60 | 1,186,959 |
| 2026-06-18 | ₹2283.80 | ₹2337.90 | ₹2279.20 | ₹2327.10 | 934,007 |
| 2026-06-17 | ₹2272.70 | ₹2284.30 | ₹2253.60 | ₹2272.00 | 594,226 |
| 2026-06-16 | ₹2284.40 | ₹2286.70 | ₹2255.10 | ₹2277.80 | 388,578 |
| 2026-06-15 | ₹2296.90 | ₹2304.00 | ₹2261.10 | ₹2273.10 | 696,820 |
| 2026-06-12 | ₹2282.00 | ₹2297.10 | ₹2269.50 | ₹2293.30 | 613,853 |
| 2026-06-11 | ₹2247.20 | ₹2286.00 | ₹2246.20 | ₹2273.30 | 1,038,391 |
| 2026-06-10 | ₹2264.20 | ₹2280.50 | ₹2242.10 | ₹2247.20 | 734,927 |
| 2026-06-09 | ₹2261.70 | ₹2271.40 | ₹2247.30 | ₹2264.20 | 732,939 |
| 2026-06-08 | ₹2232.20 | ₹2275.00 | ₹2232.20 | ₹2254.50 | 445,006 |
| 2026-06-05 | ₹2275.40 | ₹2306.30 | ₹2260.00 | ₹2267.70 | 1,024,417 |
| 2026-06-04 | ₹2261.60 | ₹2270.80 | ₹2244.70 | ₹2249.80 | 663,261 |
| 2026-06-03 | ₹2248.60 | ₹2265.00 | ₹2235.00 | ₹2261.20 | 570,270 |
| 2026-06-02 | ₹2242.00 | ₹2259.20 | ₹2219.80 | ₹2249.80 | 822,811 |
| 2026-06-01 | ₹2285.40 | ₹2286.00 | ₹2231.20 | ₹2262.90 | 1,482,207 |
| 2026-05-29 | ₹2289.00 | ₹2301.40 | ₹2256.20 | ₹2267.70 | 2,937,904 |
| 2026-05-27 | ₹2258.30 | ₹2292.20 | ₹2250.50 | ₹2276.40 | 568,728 |
| 2026-05-26 | ₹2287.20 | ₹2294.00 | ₹2250.00 | ₹2266.00 | 889,172 |
| 2026-05-25 | ₹2294.00 | ₹2294.00 | ₹2269.80 | ₹2287.20 | 773,725 |
| 2026-05-22 | ₹2297.00 | ₹2304.50 | ₹2270.00 | ₹2281.80 | 1,225,221 |
| 2026-05-21 | ₹2297.10 | ₹2304.30 | ₹2269.60 | ₹2284.50 | 1,224,058 |
| 2026-05-20 | ₹2275.10 | ₹2309.60 | ₹2264.80 | ₹2285.50 | 1,189,737 |
| 2026-05-19 | ₹2252.40 | ₹2294.00 | ₹2250.50 | ₹2287.40 | 1,242,712 |
| 2026-05-18 | ₹2240.00 | ₹2274.90 | ₹2214.10 | ₹2252.40 | 907,343 |
| 2026-05-15 | ₹2268.00 | ₹2299.00 | ₹2254.10 | ₹2276.20 | 2,059,751 |
| 2026-05-14 | ₹2248.00 | ₹2273.80 | ₹2225.00 | ₹2258.20 | 1,452,555 |
| 2026-05-13 | ₹2245.80 | ₹2267.20 | ₹2210.60 | ₹2215.60 | 1,323,687 |
| 2026-05-12 | ₹2256.00 | ₹2289.80 | ₹2233.00 | ₹2245.40 | 1,412,650 |
| 2026-05-11 | ₹2330.40 | ₹2330.40 | ₹2236.10 | ₹2255.90 | 3,278,889 |
| 2026-05-08 | ₹2425.00 | ₹2475.00 | ₹2347.90 | ₹2379.50 | 3,207,239 |
| 2026-05-07 | ₹2454.90 | ₹2494.00 | ₹2430.40 | ₹2460.10 | 1,409,904 |
| 2026-05-06 | ₹2362.30 | ₹2459.00 | ₹2350.40 | ₹2442.90 | 2,886,186 |
| 2026-05-05 | ₹2354.00 | ₹2364.60 | ₹2326.60 | ₹2343.30 | 1,419,075 |
| 2026-05-04 | ₹2320.00 | ₹2361.90 | ₹2304.10 | ₹2348.80 | 1,305,028 |
| 2026-04-30 | ₹2297.00 | ₹2317.40 | ₹2277.70 | ₹2305.20 | 1,095,515 |
| 2026-04-29 | ₹2314.00 | ₹2333.80 | ₹2302.70 | ₹2311.40 | 706,510 |
| 2026-04-28 | ₹2299.10 | ₹2319.40 | ₹2260.30 | ₹2302.70 | 1,261,666 |
| 2026-04-27 | ₹2304.90 | ₹2341.00 | ₹2296.20 | ₹2324.50 | 898,638 |
| 2026-04-24 | ₹2347.30 | ₹2351.50 | ₹2262.00 | ₹2296.10 | 1,299,351 |
| 2026-04-23 | ₹2307.90 | ₹2381.00 | ₹2293.90 | ₹2341.40 | 1,116,471 |
| 2026-04-22 | ₹2304.70 | ₹2318.60 | ₹2285.10 | ₹2307.90 | 989,132 |
| 2026-04-21 | ₹2333.00 | ₹2340.20 | ₹2304.00 | ₹2311.50 | 527,927 |
| 2026-04-20 | ₹2323.00 | ₹2339.30 | ₹2303.70 | ₹2328.70 | 720,175 |
| 2026-04-17 | ₹2316.00 | ₹2335.00 | ₹2300.00 | ₹2326.10 | 999,957 |
| 2026-04-16 | ₹2349.50 | ₹2350.00 | ₹2296.00 | ₹2327.00 | 985,698 |
| 2026-04-15 | ₹2348.00 | ₹2352.90 | ₹2315.10 | ₹2338.90 | 908,344 |
| 2026-04-13 | ₹2316.70 | ₹2338.90 | ₹2301.10 | ₹2315.10 | 746,223 |
| 2026-04-10 | ₹2301.60 | ₹2336.40 | ₹2290.10 | ₹2333.80 | 1,268,810 |
| 2026-04-09 | ₹2300.20 | ₹2314.40 | ₹2272.00 | ₹2295.10 | 2,196,761 |
| 2026-04-08 | ₹2335.30 | ₹2339.00 | ₹2256.10 | ₹2294.10 | 1,850,253 |
| 2026-04-07 | ₹2260.00 | ₹2309.90 | ₹2246.90 | ₹2298.30 | 546,081 |
| 2026-04-06 | ₹2270.10 | ₹2290.00 | ₹2232.80 | ₹2279.90 | 792,605 |
| 2026-04-02 | ₹2269.20 | ₹2286.00 | ₹2170.10 | ₹2274.50 | 1,231,890 |
| 2026-04-01 | ₹2346.00 | ₹2359.90 | ₹2258.90 | ₹2274.90 | 2,010,354 |
| 2026-03-30 | ₹2324.10 | ₹2332.80 | ₹2295.50 | ₹2313.90 | 1,593,494 |
| 2026-03-27 | ₹2347.60 | ₹2369.30 | ₹2323.40 | ₹2334.80 | 951,114 |
| 2026-03-25 | ₹2338.70 | ₹2360.70 | ₹2331.20 | ₹2347.60 | 1,159,296 |
| 2026-03-24 | ₹2325.00 | ₹2348.90 | ₹2280.50 | ₹2331.80 | 1,275,818 |
| 2026-03-23 | ₹2319.70 | ₹2321.00 | ₹2282.10 | ₹2296.70 | 1,092,156 |
| 2026-03-20 | ₹2275.00 | ₹2337.80 | ₹2265.10 | ₹2322.50 | 1,089,433 |
| 2026-03-19 | ₹2278.00 | ₹2295.00 | ₹2241.60 | ₹2251.50 | 372,325 |
| 2026-03-18 | ₹2295.30 | ₹2323.00 | ₹2295.30 | ₹2302.40 | 1,168,283 |
| 2026-03-17 | ₹2306.00 | ₹2312.20 | ₹2285.40 | ₹2298.20 | 723,707 |
| 2026-03-16 | ₹2301.10 | ₹2312.00 | ₹2251.00 | ₹2290.40 | 614,808 |
| 2026-03-13 | ₹2348.00 | ₹2361.90 | ₹2297.20 | ₹2314.90 | 695,882 |
| 2026-03-12 | ₹2337.00 | ₹2361.40 | ₹2306.00 | ₹2357.30 | 870,863 |
| 2026-03-11 | ₹2350.00 | ₹2377.60 | ₹2336.50 | ₹2344.60 | 985,107 |
| 2026-03-10 | ₹2318.00 | ₹2358.00 | ₹2314.60 | ₹2337.40 | 1,118,753 |
| 2026-03-09 | ₹2310.00 | ₹2319.90 | ₹2284.40 | ₹2303.10 | 852,490 |
| 2026-03-06 | ₹2341.00 | ₹2369.50 | ₹2324.80 | ₹2343.80 | 1,374,145 |
| 2026-03-05 | ₹2310.00 | ₹2361.60 | ₹2310.00 | ₹2332.90 | 1,683,119 |
| 2026-03-04 | ₹2311.10 | ₹2312.00 | ₹2268.40 | ₹2304.90 | 1,343,538 |
| 2026-03-02 | ₹2275.60 | ₹2322.40 | ₹2261.30 | ₹2311.10 | 580,930 |
| 2026-02-27 | ₹2330.00 | ₹2336.30 | ₹2291.70 | ₹2301.90 | 955,385 |
| 2026-02-26 | ₹2292.20 | ₹2331.80 | ₹2288.80 | ₹2323.20 | 914,955 |
| 2026-02-25 | ₹2267.20 | ₹2299.70 | ₹2254.80 | ₹2292.20 | 1,104,224 |
| 2026-02-24 | ₹2252.50 | ₹2257.90 | ₹2235.00 | ₹2250.20 | 1,074,791 |
| 2026-02-23 | ₹2220.00 | ₹2254.40 | ₹2210.50 | ₹2241.40 | 745,467 |
| 2026-02-20 | ₹2218.00 | ₹2241.20 | ₹2210.40 | ₹2219.40 | 509,573 |
| 2026-02-19 | ₹2234.00 | ₹2251.00 | ₹2205.10 | ₹2228.70 | 492,280 |
| 2026-02-18 | ₹2255.00 | ₹2255.00 | ₹2220.80 | ₹2226.70 | 381,520 |
| 2026-02-17 | ₹2235.00 | ₹2263.00 | ₹2228.00 | ₹2247.50 | 932,836 |
| 2026-02-16 | ₹2219.30 | ₹2238.80 | ₹2191.90 | ₹2221.50 | 1,256,981 |
| 2026-02-13 | ₹2210.00 | ₹2219.20 | ₹2160.00 | ₹2199.30 | 1,126,141 |
| 2026-02-12 | ₹2218.00 | ₹2221.30 | ₹2171.70 | ₹2211.10 | 804,229 |
| 2026-02-11 | ₹2215.00 | ₹2230.30 | ₹2198.10 | ₹2209.10 | 560,095 |
| 2026-02-10 | ₹2214.00 | ₹2233.80 | ₹2196.20 | ₹2204.10 | 692,201 |
| 2026-02-09 | ₹2189.90 | ₹2215.50 | ₹2168.50 | ₹2196.80 | 619,264 |
| 2026-02-06 | ₹2214.00 | ₹2214.00 | ₹2162.10 | ₹2173.70 | 600,785 |
| 2026-02-05 | ₹2204.00 | ₹2244.50 | ₹2196.90 | ₹2218.50 | 1,046,965 |
| 2026-02-04 | ₹2196.30 | ₹2210.10 | ₹2159.20 | ₹2195.20 | 984,948 |
| 2026-02-03 | ₹2225.00 | ₹2225.00 | ₹2163.70 | ₹2185.90 | 1,252,989 |
| 2026-02-02 | ₹2135.30 | ₹2148.00 | ₹2078.20 | ₹2129.40 | 567,484 |
| 2026-02-01 | ₹2153.00 | ₹2161.00 | ₹2091.90 | ₹2135.20 | 431,253 |
| 2026-01-30 | ₹2130.00 | ₹2168.00 | ₹2120.30 | ₹2152.80 | 1,149,131 |
| 2026-01-29 | ₹2125.20 | ₹2137.90 | ₹2088.00 | ₹2132.10 | 694,722 |
| 2026-01-28 | ₹2154.90 | ₹2162.60 | ₹2116.60 | ₹2129.50 | 926,440 |
| 2026-01-27 | ₹2140.50 | ₹2162.60 | ₹2121.00 | ₹2150.50 | 842,777 |
| 2026-01-23 | ₹2167.00 | ₹2178.00 | ₹2130.30 | ₹2137.20 | 578,417 |
| 2026-01-22 | ₹2149.00 | ₹2188.70 | ₹2147.10 | ₹2163.20 | 635,760 |
| 2026-01-21 | ₹2168.30 | ₹2210.00 | ₹2132.00 | ₹2140.70 | 1,009,184 |
| 2026-01-20 | ₹2177.10 | ₹2180.00 | ₹2152.80 | ₹2168.30 | 873,360 |
| 2026-01-19 | ₹2155.00 | ₹2188.60 | ₹2145.00 | ₹2177.10 | 792,609 |
| 2026-01-16 | ₹2205.00 | ₹2217.40 | ₹2173.00 | ₹2177.90 | 1,011,431 |
| 2026-01-14 | ₹2168.20 | ₹2216.70 | ₹2156.40 | ₹2195.90 | 737,880 |
| 2026-01-13 | ₹2190.40 | ₹2205.00 | ₹2157.30 | ₹2179.00 | 892,652 |
| 2026-01-12 | ₹2174.00 | ₹2197.70 | ₹2139.70 | ₹2188.40 | 623,831 |
| 2026-01-09 | ₹2191.00 | ₹2195.00 | ₹2156.00 | ₹2182.20 | 929,502 |
| 2026-01-08 | ₹2220.90 | ₹2221.00 | ₹2185.70 | ₹2190.90 | 838,882 |
| 2026-01-07 | ₹2161.00 | ₹2226.30 | ₹2146.30 | ₹2214.30 | 1,368,118 |
| 2026-01-06 | ₹2083.60 | ₹2160.00 | ₹2077.00 | ₹2149.70 | 1,795,864 |
| 2026-01-05 | ₹2105.30 | ₹2112.20 | ₹2073.60 | ₹2083.70 | 574,277 |
| 2026-01-02 | ₹2103.00 | ₹2122.10 | ₹2095.50 | ₹2105.30 | 252,908 |
| 2026-01-01 | ₹2114.00 | ₹2114.00 | ₹2082.00 | ₹2102.80 | 380,593 |
Lupin Share Price Performance Analysis (Jan 2003 - Jul 2026)
LUPIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+12.73%
₹2102.80 → ₹2370.50
Year to Date
Price Volatility
4.18%
Low Volatility
Year to Date
Average Daily Volume
996,872
Year to Date Average
NSE Exchange
Lupin Share Price History – Frequently Asked Questions
Common questions about LUPIN historical data and records. Examine LUPIN quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Lupin (LUPIN)?
The all-time high share price of Lupin was ₹2529.5 recorded on July 16, 2026 on the NSE exchange.
What is the all-time low share price of Lupin (LUPIN)?
The all-time low share price of Lupin was ₹12.31 recorded on March 31, 2003 on the NSE exchange.
How can I download LUPIN historical share price data?
You can download Lupin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LUPIN shares?
The highest trading volume day for Lupin was 35,906,119 shares traded on September 24, 2003 on the NSE exchange, with share price at ₹44.07.