Price Data Selection & Download
Lumax Industries Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5752 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine LUMAXIND earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹6934.50
February 11, 2026
NSE Exchange
Share Price All Time Low
₹23.30
April 10, 2003
NSE Exchange
Highest Volume Trading Day
774,202
September 09, 2004 • ₹84.55
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
LUMAXIND daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹5215.00 | ₹5499.00 | ₹5132.00 | ₹5364.00 | 14,080 |
| 2026-05-19 | ₹5150.00 | ₹5296.00 | ₹5107.50 | ₹5257.50 | 7,321 |
| 2026-05-18 | ₹5202.00 | ₹5228.00 | ₹5096.00 | ₹5162.00 | 9,475 |
| 2026-05-15 | ₹5245.00 | ₹5344.50 | ₹5201.00 | ₹5281.00 | 7,133 |
| 2026-05-14 | ₹5378.00 | ₹5453.50 | ₹5202.00 | ₹5249.50 | 11,337 |
| 2026-05-13 | ₹5300.00 | ₹5453.50 | ₹5280.00 | ₹5353.00 | 14,855 |
| 2026-05-12 | ₹5601.00 | ₹5637.00 | ₹5328.00 | ₹5353.00 | 20,608 |
| 2026-05-11 | ₹5719.00 | ₹5814.00 | ₹5586.00 | ₹5629.50 | 29,282 |
| 2026-05-08 | ₹5342.50 | ₹5820.00 | ₹5342.50 | ₹5760.00 | 68,156 |
| 2026-05-07 | ₹5342.00 | ₹5490.00 | ₹5243.50 | ₹5424.00 | 18,761 |
| 2026-05-06 | ₹5089.00 | ₹5290.00 | ₹5037.00 | ₹5261.50 | 13,090 |
| 2026-05-05 | ₹5071.00 | ₹5097.00 | ₹4970.50 | ₹5031.50 | 4,945 |
| 2026-05-04 | ₹5099.00 | ₹5166.00 | ₹5019.00 | ₹5051.50 | 9,482 |
| 2026-04-30 | ₹5070.00 | ₹5175.00 | ₹4920.00 | ₹5090.60 | 13,514 |
| 2026-04-29 | ₹5076.00 | ₹5123.80 | ₹5055.20 | ₹5080.20 | 7,039 |
| 2026-04-28 | ₹5092.90 | ₹5163.00 | ₹5012.50 | ₹5080.70 | 10,120 |
| 2026-04-27 | ₹5199.50 | ₹5255.90 | ₹5033.10 | ₹5051.30 | 13,456 |
| 2026-04-24 | ₹5239.80 | ₹5332.40 | ₹5071.00 | ₹5173.60 | 10,735 |
| 2026-04-23 | ₹5449.00 | ₹5449.00 | ₹5162.00 | ₹5215.70 | 15,698 |
| 2026-04-22 | ₹5506.40 | ₹5579.80 | ₹5276.10 | ₹5315.90 | 16,641 |
| 2026-04-21 | ₹5480.10 | ₹5617.90 | ₹5475.00 | ₹5506.40 | 9,121 |
| 2026-04-20 | ₹5600.00 | ₹5625.90 | ₹5463.90 | ₹5517.10 | 10,828 |
| 2026-04-17 | ₹5615.00 | ₹5628.00 | ₹5531.10 | ₹5573.40 | 9,070 |
| 2026-04-16 | ₹5549.00 | ₹5589.70 | ₹5425.00 | ₹5545.40 | 13,496 |
| 2026-04-15 | ₹5536.00 | ₹5750.00 | ₹5453.00 | ₹5475.00 | 18,204 |
| 2026-04-13 | ₹5380.00 | ₹5518.70 | ₹5350.10 | ₹5399.40 | 20,136 |
| 2026-04-10 | ₹5307.00 | ₹5723.40 | ₹5307.00 | ₹5571.60 | 27,025 |
| 2026-04-09 | ₹5240.00 | ₹5345.00 | ₹5164.00 | ₹5304.00 | 14,692 |
| 2026-04-08 | ₹5064.60 | ₹5309.70 | ₹5000.00 | ₹5251.00 | 29,674 |
| 2026-04-07 | ₹4849.20 | ₹4849.20 | ₹4760.00 | ₹4800.00 | 8,588 |
| 2026-04-06 | ₹4820.00 | ₹4981.20 | ₹4717.70 | ₹4856.30 | 14,042 |
| 2026-04-02 | ₹4795.00 | ₹4805.10 | ₹4620.00 | ₹4785.00 | 13,909 |
| 2026-04-01 | ₹4899.80 | ₹4910.80 | ₹4767.80 | ₹4805.40 | 13,901 |
| 2026-03-30 | ₹4810.50 | ₹4841.50 | ₹4628.00 | ₹4654.00 | 14,837 |
| 2026-03-27 | ₹5071.50 | ₹5097.00 | ₹4844.00 | ₹4880.00 | 19,186 |
| 2026-03-25 | ₹5078.00 | ₹5246.00 | ₹5078.00 | ₹5148.50 | 14,872 |
| 2026-03-24 | ₹4998.00 | ₹5087.50 | ₹4833.00 | ₹5025.50 | 15,249 |
| 2026-03-23 | ₹4950.00 | ₹4963.00 | ₹4720.00 | ₹4808.00 | 20,133 |
| 2026-03-20 | ₹5020.00 | ₹5147.50 | ₹5001.50 | ₹5055.50 | 14,978 |
| 2026-03-19 | ₹5150.00 | ₹5169.00 | ₹4910.50 | ₹4953.50 | 19,313 |
| 2026-03-18 | ₹5118.50 | ₹5325.50 | ₹5118.50 | ₹5275.00 | 24,040 |
| 2026-03-17 | ₹4949.50 | ₹5140.00 | ₹4891.50 | ₹5068.00 | 21,939 |
| 2026-03-16 | ₹4750.00 | ₹4949.50 | ₹4750.00 | ₹4902.00 | 29,741 |
| 2026-03-13 | ₹4910.00 | ₹4951.00 | ₹4655.00 | ₹4813.50 | 42,012 |
| 2026-03-12 | ₹5219.00 | ₹5219.00 | ₹4920.50 | ₹4951.00 | 20,588 |
| 2026-03-11 | ₹5201.00 | ₹5315.00 | ₹5020.00 | ₹5237.00 | 30,617 |
| 2026-03-10 | ₹5335.00 | ₹5499.00 | ₹5143.00 | ₹5180.00 | 35,331 |
| 2026-03-09 | ₹5400.00 | ₹5464.50 | ₹5195.00 | ₹5233.00 | 29,747 |
| 2026-03-06 | ₹5675.00 | ₹5740.00 | ₹5523.00 | ₹5576.50 | 13,713 |
| 2026-03-05 | ₹5735.00 | ₹5762.50 | ₹5579.00 | ₹5718.50 | 13,021 |
| 2026-03-04 | ₹5900.00 | ₹5900.00 | ₹5622.00 | ₹5649.50 | 20,876 |
| 2026-03-02 | ₹5650.00 | ₹6124.00 | ₹5650.00 | ₹5950.00 | 22,807 |
| 2026-02-27 | ₹6059.50 | ₹6152.80 | ₹5936.70 | ₹6045.90 | 21,238 |
| 2026-02-26 | ₹6229.00 | ₹6275.00 | ₹6012.50 | ₹6076.90 | 16,935 |
| 2026-02-25 | ₹5980.00 | ₹6256.90 | ₹5961.10 | ₹6214.60 | 25,591 |
| 2026-02-24 | ₹6031.00 | ₹6062.10 | ₹5879.00 | ₹5950.80 | 21,163 |
| 2026-02-23 | ₹6195.00 | ₹6347.50 | ₹6062.00 | ₹6104.30 | 23,692 |
| 2026-02-20 | ₹5972.00 | ₹6245.90 | ₹5875.00 | ₹6133.50 | 32,247 |
| 2026-02-19 | ₹6219.50 | ₹6246.80 | ₹5972.00 | ₹6001.70 | 25,793 |
| 2026-02-18 | ₹6360.00 | ₹6360.00 | ₹6128.00 | ₹6197.60 | 30,832 |
| 2026-02-17 | ₹6300.50 | ₹6448.70 | ₹6126.50 | ₹6162.70 | 36,981 |
| 2026-02-16 | ₹6174.30 | ₹6380.00 | ₹6112.50 | ₹6300.50 | 38,717 |
| 2026-02-13 | ₹6313.50 | ₹6648.00 | ₹6120.50 | ₹6174.30 | 132,309 |
| 2026-02-12 | ₹6450.00 | ₹6568.80 | ₹6275.00 | ₹6423.50 | 133,174 |
| 2026-02-11 | ₹6129.00 | ₹6934.50 | ₹5972.20 | ₹6703.00 | 674,513 |
| 2026-02-10 | ₹5131.50 | ₹6136.30 | ₹5107.50 | ₹6136.30 | 202,114 |
| 2026-02-09 | ₹4960.00 | ₹5149.00 | ₹4960.00 | ₹5113.60 | 13,115 |
| 2026-02-06 | ₹5088.20 | ₹5118.70 | ₹4880.50 | ₹4906.60 | 15,011 |
| 2026-02-05 | ₹5263.90 | ₹5359.90 | ₹5046.80 | ₹5088.20 | 12,331 |
| 2026-02-04 | ₹5183.80 | ₹5356.00 | ₹5106.50 | ₹5291.50 | 33,816 |
| 2026-02-03 | ₹4916.50 | ₹5219.90 | ₹4790.80 | ₹5183.80 | 20,431 |
| 2026-02-02 | ₹4600.00 | ₹4840.00 | ₹4507.20 | ₹4790.80 | 10,795 |
| 2026-02-01 | ₹4899.90 | ₹4900.00 | ₹4611.00 | ₹4687.60 | 3,809 |
| 2026-01-30 | ₹4760.00 | ₹4902.50 | ₹4711.50 | ₹4867.00 | 6,726 |
| 2026-01-29 | ₹4699.50 | ₹4857.50 | ₹4657.00 | ₹4806.00 | 13,416 |
| 2026-01-28 | ₹4738.50 | ₹4738.50 | ₹4595.50 | ₹4699.50 | 8,128 |
| 2026-01-27 | ₹4649.00 | ₹4745.00 | ₹4545.00 | ₹4697.00 | 13,391 |
| 2026-01-23 | ₹4899.50 | ₹4956.00 | ₹4602.50 | ₹4631.50 | 17,868 |
| 2026-01-22 | ₹4879.50 | ₹5026.00 | ₹4833.50 | ₹4966.50 | 13,701 |
| 2026-01-21 | ₹5114.50 | ₹5189.50 | ₹4720.00 | ₹4792.00 | 36,333 |
| 2026-01-20 | ₹5317.00 | ₹5350.00 | ₹5140.00 | ₹5205.50 | 17,950 |
| 2026-01-19 | ₹5493.00 | ₹5495.00 | ₹5309.50 | ₹5359.50 | 9,111 |
| 2026-01-16 | ₹5483.00 | ₹5544.00 | ₹5438.00 | ₹5498.50 | 12,728 |
| 2026-01-14 | ₹5472.50 | ₹5594.50 | ₹5350.50 | ₹5555.50 | 16,894 |
| 2026-01-13 | ₹5634.00 | ₹5671.50 | ₹5405.50 | ₹5472.50 | 12,573 |
| 2026-01-12 | ₹5467.00 | ₹5665.00 | ₹5377.00 | ₹5590.50 | 27,673 |
| 2026-01-09 | ₹5500.00 | ₹5736.00 | ₹5390.00 | ₹5472.50 | 33,180 |
| 2026-01-08 | ₹5514.50 | ₹5714.50 | ₹5461.00 | ₹5541.50 | 18,711 |
| 2026-01-07 | ₹5575.00 | ₹5635.00 | ₹5468.00 | ₹5594.50 | 16,163 |
| 2026-01-06 | ₹5725.00 | ₹5828.50 | ₹5512.00 | ₹5591.50 | 33,097 |
| 2026-01-05 | ₹5421.50 | ₹5878.00 | ₹5421.50 | ₹5740.50 | 156,728 |
| 2026-01-02 | ₹5107.00 | ₹5449.00 | ₹5075.50 | ₹5341.50 | 19,656 |
| 2026-01-01 | ₹5289.00 | ₹5349.00 | ₹5000.00 | ₹5071.50 | 19,280 |
Lumax Industries Share Price Performance Analysis (Jan 2003 - May 2026)
LUMAXIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.77%
₹5071.50 → ₹5364.00
Year to Date
Price Volatility
8.52%
Low Volatility
Year to Date
Average Daily Volume
31,928
Year to Date Average
NSE Exchange
Lumax Industries Share Price History – Frequently Asked Questions
Common questions about LUMAXIND historical data and records. For live price, key ratios and fundamentals, see Lumax Industries share price screener.
What is the all-time high share price of Lumax Industries (LUMAXIND)?
The all-time high share price of Lumax Industries was ₹6934.5 recorded on February 11, 2026 on the NSE exchange.
What is the all-time low share price of Lumax Industries (LUMAXIND)?
The all-time low share price of Lumax Industries was ₹23.3 recorded on April 10, 2003 on the NSE exchange.
How can I download LUMAXIND historical share price data?
You can download Lumax Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LUMAXIND shares?
The highest trading volume day for Lumax Industries was 774,202 shares traded on September 09, 2004 on the NSE exchange, with share price at ₹84.55.