Lumax Industries Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of LUMAXIND historical performance from NSE exchange
Share Price All Time High
₹6934.50
February 11, 2026
NSE Exchange
Share Price All Time Low
₹23.30
April 10, 2003
NSE Exchange
Highest Volume Trading Day
774,202
September 09, 2004 • ₹84.55
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Lumax Industries (LUMAXIND) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Lumax Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Lumax Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹5650.00 | ₹6124.00 | ₹5650.00 | ₹5950.00 | 22,807 |
| 2026-02-27 | ₹6059.50 | ₹6152.80 | ₹5936.70 | ₹6045.90 | 21,238 |
| 2026-02-26 | ₹6229.00 | ₹6275.00 | ₹6012.50 | ₹6076.90 | 16,935 |
| 2026-02-25 | ₹5980.00 | ₹6256.90 | ₹5961.10 | ₹6214.60 | 25,591 |
| 2026-02-24 | ₹6031.00 | ₹6062.10 | ₹5879.00 | ₹5950.80 | 21,163 |
| 2026-02-23 | ₹6195.00 | ₹6347.50 | ₹6062.00 | ₹6104.30 | 23,692 |
| 2026-02-20 | ₹5972.00 | ₹6245.90 | ₹5875.00 | ₹6133.50 | 32,247 |
| 2026-02-19 | ₹6219.50 | ₹6246.80 | ₹5972.00 | ₹6001.70 | 25,793 |
| 2026-02-18 | ₹6360.00 | ₹6360.00 | ₹6128.00 | ₹6197.60 | 30,832 |
| 2026-02-17 | ₹6300.50 | ₹6448.70 | ₹6126.50 | ₹6162.70 | 36,981 |
| 2026-02-16 | ₹6174.30 | ₹6380.00 | ₹6112.50 | ₹6300.50 | 38,717 |
| 2026-02-13 | ₹6313.50 | ₹6648.00 | ₹6120.50 | ₹6174.30 | 132,309 |
| 2026-02-12 | ₹6450.00 | ₹6568.80 | ₹6275.00 | ₹6423.50 | 133,174 |
| 2026-02-11 | ₹6129.00 | ₹6934.50 | ₹5972.20 | ₹6703.00 | 674,513 |
| 2026-02-10 | ₹5131.50 | ₹6136.30 | ₹5107.50 | ₹6136.30 | 202,114 |
| 2026-02-09 | ₹4960.00 | ₹5149.00 | ₹4960.00 | ₹5113.60 | 13,115 |
| 2026-02-06 | ₹5088.20 | ₹5118.70 | ₹4880.50 | ₹4906.60 | 15,011 |
| 2026-02-05 | ₹5263.90 | ₹5359.90 | ₹5046.80 | ₹5088.20 | 12,331 |
| 2026-02-04 | ₹5183.80 | ₹5356.00 | ₹5106.50 | ₹5291.50 | 33,816 |
| 2026-02-03 | ₹4916.50 | ₹5219.90 | ₹4790.80 | ₹5183.80 | 20,431 |
| 2026-02-02 | ₹4600.00 | ₹4840.00 | ₹4507.20 | ₹4790.80 | 10,795 |
| 2026-02-01 | ₹4899.90 | ₹4900.00 | ₹4611.00 | ₹4687.60 | 3,809 |
| 2026-01-30 | ₹4760.00 | ₹4902.50 | ₹4711.50 | ₹4867.00 | 6,726 |
| 2026-01-29 | ₹4699.50 | ₹4857.50 | ₹4657.00 | ₹4806.00 | 13,416 |
| 2026-01-28 | ₹4738.50 | ₹4738.50 | ₹4595.50 | ₹4699.50 | 8,128 |
| 2026-01-27 | ₹4649.00 | ₹4745.00 | ₹4545.00 | ₹4697.00 | 13,391 |
| 2026-01-23 | ₹4899.50 | ₹4956.00 | ₹4602.50 | ₹4631.50 | 17,868 |
| 2026-01-22 | ₹4879.50 | ₹5026.00 | ₹4833.50 | ₹4966.50 | 13,701 |
| 2026-01-21 | ₹5114.50 | ₹5189.50 | ₹4720.00 | ₹4792.00 | 36,333 |
| 2026-01-20 | ₹5317.00 | ₹5350.00 | ₹5140.00 | ₹5205.50 | 17,950 |
| 2026-01-19 | ₹5493.00 | ₹5495.00 | ₹5309.50 | ₹5359.50 | 9,111 |
| 2026-01-16 | ₹5483.00 | ₹5544.00 | ₹5438.00 | ₹5498.50 | 12,728 |
| 2026-01-14 | ₹5472.50 | ₹5594.50 | ₹5350.50 | ₹5555.50 | 16,894 |
| 2026-01-13 | ₹5634.00 | ₹5671.50 | ₹5405.50 | ₹5472.50 | 12,573 |
| 2026-01-12 | ₹5467.00 | ₹5665.00 | ₹5377.00 | ₹5590.50 | 27,673 |
| 2026-01-09 | ₹5500.00 | ₹5736.00 | ₹5390.00 | ₹5472.50 | 33,180 |
| 2026-01-08 | ₹5514.50 | ₹5714.50 | ₹5461.00 | ₹5541.50 | 18,711 |
| 2026-01-07 | ₹5575.00 | ₹5635.00 | ₹5468.00 | ₹5594.50 | 16,163 |
| 2026-01-06 | ₹5725.00 | ₹5828.50 | ₹5512.00 | ₹5591.50 | 33,097 |
| 2026-01-05 | ₹5421.50 | ₹5878.00 | ₹5421.50 | ₹5740.50 | 156,728 |
| 2026-01-02 | ₹5107.00 | ₹5449.00 | ₹5075.50 | ₹5341.50 | 19,656 |
| 2026-01-01 | ₹5289.00 | ₹5349.00 | ₹5000.00 | ₹5071.50 | 19,280 |
Lumax Industries Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+17.32%
₹5071.50 → ₹5950.00
Year to Date
Price Volatility
10.20%
Low Volatility
Year to Date
Average Daily Volume
48,827
Year to Date Average
NSE Exchange
Related Pages for Lumax Industries
Additional stock information and data for LUMAXIND
Lumax Industries Share Price History – Frequently Asked Questions
Common questions about LUMAXIND historical data and records
What is the all-time high share price of Lumax Industries (LUMAXIND)?
The all-time high share price of Lumax Industries was ₹6934.5 recorded on February 11, 2026 on the NSE exchange.
What is the all-time low share price of Lumax Industries (LUMAXIND)?
The all-time low share price of Lumax Industries was ₹23.3 recorded on April 10, 2003 on the NSE exchange.
How can I download LUMAXIND historical share price data?
You can download Lumax Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LUMAXIND shares?
The highest trading volume day for Lumax Industries was 774,202 shares traded on September 09, 2004 on the NSE exchange, with share price at ₹84.55.