Price Data Selection & Download
Lumax Auto Technologies Share Price All Time Records & Statistics (Jan 2007 - May 2026)
4770 daily OHLCV records on NSE from Jan. 2007 to May 2026. Examine LUMAXTECH quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1898.00
April 15, 2026
NSE Exchange
Share Price All Time Low
₹3.05
March 18, 2009
NSE Exchange
Highest Volume Trading Day
36,211,150
January 16, 2007 • ₹22.14
NSE Exchange
Share Price History Data (Jan 2007 - May 2026)
LUMAXTECH daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1623.70 | ₹1675.00 | ₹1623.70 | ₹1668.10 | 187,867 |
| 2026-05-26 | ₹1591.00 | ₹1660.90 | ₹1591.00 | ₹1619.30 | 142,396 |
| 2026-05-25 | ₹1624.90 | ₹1655.70 | ₹1588.00 | ₹1591.00 | 181,101 |
| 2026-05-22 | ₹1656.70 | ₹1656.70 | ₹1607.80 | ₹1624.90 | 137,291 |
| 2026-05-21 | ₹1672.70 | ₹1672.70 | ₹1613.10 | ₹1629.60 | 85,426 |
| 2026-05-20 | ₹1617.00 | ₹1659.90 | ₹1588.80 | ₹1649.80 | 100,431 |
| 2026-05-19 | ₹1603.40 | ₹1634.90 | ₹1594.50 | ₹1626.10 | 109,310 |
| 2026-05-18 | ₹1600.00 | ₹1648.70 | ₹1554.10 | ₹1629.20 | 275,063 |
| 2026-05-15 | ₹1630.00 | ₹1669.50 | ₹1612.10 | ₹1636.10 | 85,373 |
| 2026-05-14 | ₹1662.20 | ₹1683.90 | ₹1592.10 | ₹1636.90 | 148,815 |
| 2026-05-13 | ₹1633.00 | ₹1719.40 | ₹1633.00 | ₹1649.00 | 119,632 |
| 2026-05-12 | ₹1690.90 | ₹1700.00 | ₹1630.20 | ₹1640.00 | 122,213 |
| 2026-05-11 | ₹1736.10 | ₹1765.50 | ₹1696.80 | ₹1705.00 | 170,731 |
| 2026-05-08 | ₹1707.30 | ₹1759.70 | ₹1700.00 | ₹1736.10 | 210,446 |
| 2026-05-07 | ₹1669.70 | ₹1719.00 | ₹1653.80 | ₹1707.30 | 524,275 |
| 2026-05-06 | ₹1575.00 | ₹1648.40 | ₹1571.50 | ₹1644.20 | 288,796 |
| 2026-05-05 | ₹1568.30 | ₹1594.50 | ₹1553.30 | ₹1561.70 | 159,746 |
| 2026-05-04 | ₹1647.90 | ₹1653.60 | ₹1540.10 | ₹1568.30 | 411,438 |
| 2026-04-30 | ₹1600.00 | ₹1645.00 | ₹1537.90 | ₹1621.40 | 361,982 |
| 2026-04-29 | ₹1674.80 | ₹1680.30 | ₹1604.00 | ₹1610.40 | 245,540 |
| 2026-04-28 | ₹1747.60 | ₹1757.00 | ₹1660.00 | ₹1663.20 | 234,296 |
| 2026-04-27 | ₹1726.00 | ₹1760.00 | ₹1726.00 | ₹1747.60 | 125,806 |
| 2026-04-24 | ₹1800.00 | ₹1811.90 | ₹1720.80 | ₹1727.00 | 193,326 |
| 2026-04-23 | ₹1794.40 | ₹1808.30 | ₹1753.20 | ₹1786.20 | 126,369 |
| 2026-04-22 | ₹1774.80 | ₹1839.00 | ₹1770.00 | ₹1794.40 | 258,551 |
| 2026-04-21 | ₹1795.40 | ₹1803.20 | ₹1766.00 | ₹1774.80 | 110,375 |
| 2026-04-20 | ₹1750.00 | ₹1810.10 | ₹1750.00 | ₹1795.40 | 225,627 |
| 2026-04-17 | ₹1800.00 | ₹1807.00 | ₹1780.00 | ₹1794.90 | 173,029 |
| 2026-04-16 | ₹1811.20 | ₹1811.20 | ₹1731.30 | ₹1798.60 | 346,916 |
| 2026-04-15 | ₹1898.00 | ₹1898.00 | ₹1774.00 | ₹1779.30 | 505,678 |
| 2026-04-13 | ₹1770.00 | ₹1864.90 | ₹1726.10 | ₹1847.80 | 471,581 |
| 2026-04-10 | ₹1751.10 | ₹1848.00 | ₹1742.00 | ₹1823.30 | 685,769 |
| 2026-04-09 | ₹1691.70 | ₹1755.00 | ₹1671.00 | ₹1725.60 | 263,409 |
| 2026-04-08 | ₹1736.30 | ₹1739.00 | ₹1642.00 | ₹1691.70 | 339,538 |
| 2026-04-07 | ₹1642.40 | ₹1659.40 | ₹1624.90 | ₹1634.40 | 117,511 |
| 2026-04-06 | ₹1616.90 | ₹1760.00 | ₹1594.00 | ₹1662.20 | 539,364 |
| 2026-04-02 | ₹1565.00 | ₹1624.90 | ₹1535.00 | ₹1613.90 | 125,149 |
| 2026-04-01 | ₹1589.80 | ₹1623.90 | ₹1566.00 | ₹1593.50 | 139,816 |
| 2026-03-30 | ₹1559.40 | ₹1590.00 | ₹1510.00 | ₹1522.20 | 181,922 |
| 2026-03-27 | ₹1605.10 | ₹1624.00 | ₹1587.00 | ₹1608.80 | 210,899 |
| 2026-03-25 | ₹1599.00 | ₹1636.00 | ₹1569.50 | ₹1623.30 | 174,304 |
| 2026-03-24 | ₹1536.80 | ₹1599.00 | ₹1520.00 | ₹1571.80 | 263,243 |
| 2026-03-23 | ₹1560.20 | ₹1560.20 | ₹1465.20 | ₹1480.40 | 146,583 |
| 2026-03-20 | ₹1563.20 | ₹1620.20 | ₹1552.50 | ₹1568.00 | 134,099 |
| 2026-03-19 | ₹1591.50 | ₹1614.90 | ₹1561.10 | ₹1575.30 | 282,496 |
| 2026-03-18 | ₹1574.90 | ₹1663.00 | ₹1565.00 | ₹1649.20 | 377,273 |
| 2026-03-17 | ₹1472.60 | ₹1579.00 | ₹1451.00 | ₹1562.10 | 474,423 |
| 2026-03-16 | ₹1440.00 | ₹1465.80 | ₹1394.50 | ₹1452.40 | 233,068 |
| 2026-03-13 | ₹1375.00 | ₹1450.00 | ₹1327.80 | ₹1434.00 | 394,662 |
| 2026-03-12 | ₹1466.00 | ₹1466.00 | ₹1379.90 | ₹1392.50 | 222,556 |
| 2026-03-11 | ₹1521.00 | ₹1525.60 | ₹1451.10 | ₹1470.40 | 171,273 |
| 2026-03-10 | ₹1510.00 | ₹1521.00 | ₹1486.50 | ₹1503.90 | 142,626 |
| 2026-03-09 | ₹1480.00 | ₹1489.40 | ₹1429.10 | ₹1476.70 | 458,299 |
| 2026-03-06 | ₹1510.00 | ₹1554.80 | ₹1486.00 | ₹1531.90 | 250,412 |
| 2026-03-05 | ₹1556.90 | ₹1566.90 | ₹1461.10 | ₹1508.30 | 383,467 |
| 2026-03-04 | ₹1605.00 | ₹1605.00 | ₹1525.00 | ₹1533.70 | 418,358 |
| 2026-03-02 | ₹1650.00 | ₹1736.50 | ₹1640.00 | ₹1663.90 | 342,670 |
| 2026-02-27 | ₹1748.20 | ₹1812.00 | ₹1725.00 | ₹1757.40 | 414,359 |
| 2026-02-26 | ₹1730.00 | ₹1759.00 | ₹1712.20 | ₹1748.20 | 197,107 |
| 2026-02-25 | ₹1685.20 | ₹1768.00 | ₹1681.10 | ₹1719.00 | 465,044 |
| 2026-02-24 | ₹1670.20 | ₹1707.40 | ₹1642.10 | ₹1672.70 | 293,164 |
| 2026-02-23 | ₹1745.30 | ₹1745.30 | ₹1651.00 | ₹1661.90 | 176,521 |
| 2026-02-20 | ₹1665.80 | ₹1734.70 | ₹1660.20 | ₹1720.20 | 267,695 |
| 2026-02-19 | ₹1695.00 | ₹1745.00 | ₹1660.00 | ₹1665.00 | 250,978 |
| 2026-02-18 | ₹1649.90 | ₹1703.50 | ₹1635.00 | ₹1691.00 | 282,943 |
| 2026-02-17 | ₹1662.40 | ₹1662.40 | ₹1616.50 | ₹1635.70 | 211,645 |
| 2026-02-16 | ₹1645.30 | ₹1740.40 | ₹1614.30 | ₹1651.40 | 615,318 |
| 2026-02-13 | ₹1760.00 | ₹1760.00 | ₹1603.00 | ₹1624.40 | 722,582 |
| 2026-02-12 | ₹1750.00 | ₹1823.90 | ₹1663.40 | ₹1784.20 | 1,359,046 |
| 2026-02-11 | ₹1650.00 | ₹1755.00 | ₹1633.90 | ₹1732.40 | 753,262 |
| 2026-02-10 | ₹1550.00 | ₹1687.10 | ₹1520.10 | ₹1639.00 | 509,852 |
| 2026-02-09 | ₹1476.10 | ₹1557.30 | ₹1476.10 | ₹1548.40 | 179,268 |
| 2026-02-06 | ₹1521.00 | ₹1523.10 | ₹1446.30 | ₹1476.10 | 121,034 |
| 2026-02-05 | ₹1532.40 | ₹1548.70 | ₹1494.80 | ₹1521.00 | 119,547 |
| 2026-02-04 | ₹1464.00 | ₹1538.00 | ₹1440.10 | ₹1528.00 | 283,700 |
| 2026-02-03 | ₹1427.00 | ₹1483.00 | ₹1394.00 | ₹1471.80 | 290,702 |
| 2026-02-02 | ₹1270.00 | ₹1388.00 | ₹1221.20 | ₹1373.70 | 477,701 |
| 2026-02-01 | ₹1358.00 | ₹1358.00 | ₹1263.50 | ₹1287.40 | 54,427 |
| 2026-01-30 | ₹1315.00 | ₹1367.20 | ₹1302.00 | ₹1348.10 | 113,120 |
| 2026-01-29 | ₹1320.10 | ₹1361.50 | ₹1287.00 | ₹1324.80 | 126,217 |
| 2026-01-28 | ₹1364.30 | ₹1390.00 | ₹1296.30 | ₹1332.80 | 157,952 |
| 2026-01-27 | ₹1358.00 | ₹1370.00 | ₹1315.10 | ₹1355.00 | 155,680 |
| 2026-01-23 | ₹1399.30 | ₹1399.80 | ₹1353.90 | ₹1377.60 | 140,415 |
| 2026-01-22 | ₹1434.80 | ₹1450.00 | ₹1364.10 | ₹1388.20 | 112,154 |
| 2026-01-21 | ₹1368.00 | ₹1419.40 | ₹1363.00 | ₹1394.40 | 183,080 |
| 2026-01-20 | ₹1479.30 | ₹1491.10 | ₹1351.00 | ₹1362.10 | 236,068 |
| 2026-01-19 | ₹1522.40 | ₹1526.50 | ₹1470.10 | ₹1479.30 | 94,253 |
| 2026-01-16 | ₹1548.10 | ₹1557.90 | ₹1510.20 | ₹1540.80 | 135,102 |
| 2026-01-14 | ₹1498.70 | ₹1547.90 | ₹1487.70 | ₹1531.60 | 192,247 |
| 2026-01-13 | ₹1524.00 | ₹1539.00 | ₹1467.20 | ₹1498.70 | 173,490 |
| 2026-01-12 | ₹1542.00 | ₹1547.40 | ₹1466.90 | ₹1511.20 | 182,660 |
| 2026-01-09 | ₹1583.10 | ₹1610.10 | ₹1522.60 | ₹1530.90 | 177,694 |
| 2026-01-08 | ₹1665.10 | ₹1676.80 | ₹1550.10 | ₹1583.30 | 180,161 |
| 2026-01-07 | ₹1660.00 | ₹1695.00 | ₹1633.60 | ₹1669.70 | 88,483 |
| 2026-01-06 | ₹1678.10 | ₹1699.50 | ₹1660.10 | ₹1670.80 | 117,511 |
| 2026-01-05 | ₹1655.40 | ₹1703.10 | ₹1644.70 | ₹1682.00 | 252,141 |
| 2026-01-02 | ₹1620.10 | ₹1664.80 | ₹1587.90 | ₹1655.40 | 419,036 |
| 2026-01-01 | ₹1553.00 | ₹1650.00 | ₹1553.00 | ₹1616.60 | 907,914 |
Lumax Auto Technologies Share Price Performance Analysis (Jan 2007 - May 2026)
LUMAXTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.19%
₹1616.60 → ₹1668.10
Year to Date
Price Volatility
7.88%
Low Volatility
Year to Date
Average Daily Volume
270,448
Year to Date Average
NSE Exchange
Lumax Auto Technologies Share Price History – Frequently Asked Questions
Common questions about LUMAXTECH historical data and records. Explore Lumax Auto Technologies intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Lumax Auto Technologies (LUMAXTECH)?
The all-time high share price of Lumax Auto Technologies was ₹1898.0 recorded on April 15, 2026 on the NSE exchange.
What is the all-time low share price of Lumax Auto Technologies (LUMAXTECH)?
The all-time low share price of Lumax Auto Technologies was ₹3.05 recorded on March 18, 2009 on the NSE exchange.
How can I download LUMAXTECH historical share price data?
You can download Lumax Auto Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LUMAXTECH shares?
The highest trading volume day for Lumax Auto Technologies was 36,211,150 shares traded on January 16, 2007 on the NSE exchange, with share price at ₹22.14.