Home›Stock Screener›Dhansafal Finserve›Share Price History

Price Data Selection & Download

Dhansafal Finserve Share Price All Time Records & Statistics (Jan 2008 - Aug 2026)

3712 daily OHLCV records on BSE from Jan. 2008 to Aug. 2026. See DHANSAFAL book value comparison to compare market price against book value per share.

Share Price All Time High

₹559.61
June 08, 2010
BSE Exchange

Share Price All Time Low

₹0.26
April 15, 2020
BSE Exchange

Highest Volume Trading Day

8,349,903
October 11, 2024 • ₹3.65
BSE Exchange

Share Price History Data (Jan 2008 - Aug 2026)

DHANSAFAL daily open, high, low, close and volume (OHLCV) on BSE — 158 records.

Total Records 158
Timeframe Daily
Period Year to Date

Dhansafal Finserve Share Price Performance Analysis (Jan 2008 - Aug 2026)

DHANSAFAL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-29.94%
₹3.44 → ₹2.41
Year to Date

Price Volatility

11.16%
Low Volatility
Year to Date

Average Daily Volume

134,884
Year to Date Average
BSE Exchange

Dhansafal Finserve Share Price History – Frequently Asked Questions

Common questions about DHANSAFAL historical data and records. For live price, key ratios and fundamentals, see DHANSAFAL share price.

What is the all-time high share price of Dhansafal Finserve (DHANSAFAL)?

The all-time high share price of Dhansafal Finserve was ₹559.61 recorded on June 08, 2010 on the BSE exchange.

What is the all-time low share price of Dhansafal Finserve (DHANSAFAL)?

The all-time low share price of Dhansafal Finserve was ₹0.26 recorded on April 15, 2020 on the BSE exchange.

How can I download DHANSAFAL historical share price data?

You can download Dhansafal Finserve historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DHANSAFAL shares?

The highest trading volume day for Dhansafal Finserve was 8,349,903 shares traded on October 11, 2024 on the BSE exchange, with share price at ₹3.65.