Ludlow Jute & Specialities Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of LUDLOWJUT historical performance from BSE exchange
Share Price All Time High
₹555.00
July 10, 2025
BSE Exchange
Share Price All Time Low
₹9.00
October 28, 2008
BSE Exchange
Highest Volume Trading Day
1,386,920
July 09, 2020 • ₹98.75
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Ludlow Jute & Specialities (LUDLOWJUT) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Ludlow Jute & Specialities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Ludlow Jute & Specialities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹202.90 | ₹202.90 | ₹197.00 | ₹201.75 | 1,702 |
| 2026-02-27 | ₹198.80 | ₹202.50 | ₹198.00 | ₹198.90 | 7,210 |
| 2026-02-26 | ₹205.65 | ₹205.65 | ₹198.00 | ₹198.20 | 2,391 |
| 2026-02-25 | ₹200.05 | ₹201.85 | ₹197.05 | ₹200.50 | 4,854 |
| 2026-02-24 | ₹203.50 | ₹203.50 | ₹199.00 | ₹201.85 | 6,962 |
| 2026-02-23 | ₹210.00 | ₹211.05 | ₹203.50 | ₹203.75 | 13,956 |
| 2026-02-20 | ₹204.00 | ₹211.00 | ₹200.35 | ₹205.10 | 2,361 |
| 2026-02-19 | ₹212.00 | ₹213.00 | ₹204.05 | ₹206.55 | 2,505 |
| 2026-02-18 | ₹206.60 | ₹216.90 | ₹205.50 | ₹210.55 | 1,596 |
| 2026-02-17 | ₹218.50 | ₹218.75 | ₹200.00 | ₹204.75 | 1,980 |
| 2026-02-16 | ₹217.05 | ₹223.70 | ₹212.00 | ₹218.75 | 1,730 |
| 2026-02-13 | ₹217.00 | ₹217.00 | ₹210.00 | ₹216.40 | 2,416 |
| 2026-02-12 | ₹241.30 | ₹241.30 | ₹216.00 | ₹219.80 | 18,442 |
| 2026-02-11 | ₹248.00 | ₹250.00 | ₹233.60 | ₹240.00 | 4,834 |
| 2026-02-10 | ₹248.00 | ₹249.00 | ₹239.90 | ₹240.15 | 4,698 |
| 2026-02-09 | ₹231.00 | ₹245.00 | ₹231.00 | ₹238.90 | 2,671 |
| 2026-02-06 | ₹248.00 | ₹248.00 | ₹226.05 | ₹229.40 | 3,432 |
| 2026-02-05 | ₹254.70 | ₹254.70 | ₹237.05 | ₹240.05 | 7,157 |
| 2026-02-04 | ₹233.45 | ₹233.45 | ₹212.60 | ₹233.45 | 9,333 |
| 2026-02-03 | ₹222.35 | ₹222.35 | ₹222.35 | ₹222.35 | 2,354 |
| 2026-02-02 | ₹214.00 | ₹214.95 | ₹197.00 | ₹211.80 | 2,322 |
| 2026-02-01 | ₹197.40 | ₹207.25 | ₹197.40 | ₹205.35 | 5,782 |
| 2026-01-30 | ₹199.00 | ₹203.20 | ₹196.00 | ₹197.40 | 2,149 |
| 2026-01-29 | ₹203.00 | ₹203.00 | ₹195.00 | ₹197.50 | 1,897 |
| 2026-01-28 | ₹200.05 | ₹201.05 | ₹196.50 | ₹199.75 | 2,700 |
| 2026-01-27 | ₹210.00 | ₹210.00 | ₹199.00 | ₹201.05 | 1,911 |
| 2026-01-23 | ₹209.90 | ₹216.25 | ₹205.20 | ₹205.55 | 1,941 |
| 2026-01-22 | ₹200.00 | ₹209.90 | ₹198.00 | ₹209.90 | 239 |
| 2026-01-21 | ₹202.00 | ₹205.00 | ₹193.00 | ₹200.00 | 1,126 |
| 2026-01-20 | ₹210.10 | ₹210.10 | ₹200.00 | ₹200.00 | 1,321 |
| 2026-01-19 | ₹195.00 | ₹206.75 | ₹195.00 | ₹205.95 | 2,253 |
| 2026-01-16 | ₹198.05 | ₹212.00 | ₹198.05 | ₹202.30 | 6,001 |
| 2026-01-14 | ₹208.00 | ₹222.70 | ₹204.25 | ₹208.15 | 21,810 |
| 2026-01-13 | ₹223.95 | ₹223.95 | ₹214.80 | ₹215.00 | 900 |
| 2026-01-12 | ₹204.05 | ₹221.95 | ₹203.75 | ₹220.20 | 4,814 |
| 2026-01-09 | ₹214.50 | ₹220.00 | ₹214.40 | ₹214.45 | 13,723 |
| 2026-01-08 | ₹237.50 | ₹237.50 | ₹225.65 | ₹225.65 | 1,752 |
| 2026-01-07 | ₹250.50 | ₹250.50 | ₹237.50 | ₹237.50 | 3,926 |
| 2026-01-06 | ₹254.00 | ₹260.00 | ₹249.00 | ₹250.00 | 3,238 |
| 2026-01-05 | ₹249.00 | ₹260.00 | ₹248.95 | ₹254.95 | 1,205 |
| 2026-01-02 | ₹253.90 | ₹262.00 | ₹251.25 | ₹254.00 | 929 |
| 2026-01-01 | ₹257.00 | ₹257.95 | ₹250.00 | ₹255.15 | 573 |
Ludlow Jute & Specialities Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-20.93%
₹255.15 → ₹201.75
Year to Date
Price Volatility
8.15%
Low Volatility
Year to Date
Average Daily Volume
4,407
Year to Date Average
BSE Exchange
Related Pages for Ludlow Jute & Specialities
Additional stock information and data for LUDLOWJUT
Ludlow Jute & Specialities Share Price History – Frequently Asked Questions
Common questions about LUDLOWJUT historical data and records
What is the all-time high share price of Ludlow Jute & Specialities (LUDLOWJUT)?
The all-time high share price of Ludlow Jute & Specialities was ₹555.0 recorded on July 10, 2025 on the BSE exchange.
What is the all-time low share price of Ludlow Jute & Specialities (LUDLOWJUT)?
The all-time low share price of Ludlow Jute & Specialities was ₹9.0 recorded on October 28, 2008 on the BSE exchange.
How can I download LUDLOWJUT historical share price data?
You can download Ludlow Jute & Specialities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LUDLOWJUT shares?
The highest trading volume day for Ludlow Jute & Specialities was 1,386,920 shares traded on July 09, 2020 on the BSE exchange, with share price at ₹98.75.