LTI Mindtree Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of LTIM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit LTI Mindtree share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5985.00 | ₹6124.00 | ₹5977.50 | ₹6102.00 | 292,945 |
| 2026-01-06 | ₹6050.00 | ₹6083.00 | ₹5970.00 | ₹5982.50 | 361,933 |
| 2026-01-05 | ₹6067.50 | ₹6150.50 | ₹6012.50 | ₹6059.00 | 334,004 |
| 2026-01-02 | ₹6130.00 | ₹6145.00 | ₹6052.00 | ₹6067.00 | 134,408 |
| 2026-01-01 | ₹6063.50 | ₹6120.00 | ₹6040.00 | ₹6112.00 | 54,661 |
LTI Mindtree Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for LTI Mindtree
Additional stock information and data for LTIM
LTI Mindtree Share Price History – Frequently Asked Questions
Common questions about LTIM historical data and records
What is the all-time high share price of LTI Mindtree (LTIM)?
The all-time high share price of LTI Mindtree was ₹7588.8 recorded on January 04, 2022 on the NSE exchange.
What is the all-time low share price of LTI Mindtree (LTIM)?
The all-time low share price of LTI Mindtree was ₹598.0 recorded on November 22, 2016 on the NSE exchange.
How can I download LTIM historical share price data?
You can download LTI Mindtree historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LTIM shares?
The highest trading volume day for LTI Mindtree was 11,815,613 shares traded on July 21, 2016 on the NSE exchange, with share price at ₹696.95.