L&T Technology Services Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of LTTS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit L&T Technology Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4299.90 | ₹4424.40 | ₹4290.30 | ₹4392.60 | 111,933 |
| 2026-01-06 | ₹4354.40 | ₹4408.40 | ₹4279.80 | ₹4302.40 | 90,700 |
| 2026-01-05 | ₹4406.00 | ₹4438.00 | ₹4327.30 | ₹4416.10 | 116,631 |
| 2026-01-02 | ₹4384.90 | ₹4439.90 | ₹4383.00 | ₹4406.60 | 54,494 |
| 2026-01-01 | ₹4463.00 | ₹4515.00 | ₹4351.00 | ₹4380.00 | 59,526 |
L&T Technology Services Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for L&T Technology Services
Additional stock information and data for LTTS
L&T Technology Services Share Price History – Frequently Asked Questions
Common questions about LTTS historical data and records
What is the all-time high share price of L&T Technology Services (LTTS)?
The all-time high share price of L&T Technology Services was ₹6000.0 recorded on August 29, 2024 on the NSE exchange.
What is the all-time low share price of L&T Technology Services (LTTS)?
The all-time low share price of L&T Technology Services was ₹712.25 recorded on June 30, 2017 on the NSE exchange.
How can I download LTTS historical share price data?
You can download L&T Technology Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LTTS shares?
The highest trading volume day for L&T Technology Services was 8,013,428 shares traded on September 23, 2016 on the NSE exchange, with share price at ₹860.55.