Larsen & Toubro Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of LT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Larsen & Toubro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4106.00 | ₹4180.00 | ₹4094.00 | ₹4157.00 | 1,213,160 |
| 2026-01-06 | ₹4153.00 | ₹4185.00 | ₹4129.90 | ₹4140.60 | 1,205,337 |
| 2026-01-05 | ₹4162.90 | ₹4195.00 | ₹4132.80 | ₹4150.40 | 1,167,460 |
| 2026-01-02 | ₹4138.10 | ₹4172.70 | ₹4127.10 | ₹4163.40 | 984,027 |
| 2026-01-01 | ₹4090.00 | ₹4146.80 | ₹4088.30 | ₹4140.40 | 1,360,716 |
Larsen & Toubro Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Larsen & Toubro
Additional stock information and data for LT
Larsen & Toubro Share Price History – Frequently Asked Questions
Common questions about LT historical data and records
What is the all-time high share price of Larsen & Toubro (LT)?
The all-time high share price of Larsen & Toubro was ₹4195.0 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of Larsen & Toubro (LT)?
The all-time low share price of Larsen & Toubro was ₹16.67 recorded on June 23, 2004 on the NSE exchange.
How can I download LT historical share price data?
You can download Larsen & Toubro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LT shares?
The highest trading volume day for Larsen & Toubro was 78,798,470 shares traded on February 26, 2003 on the NSE exchange, with share price at ₹30.94.