Home›Stock Screener›Loyal Textile Mills›Share Price History

Price Data Selection & Download

Loyal Textile Mills Share Price All Time Records & Statistics (Oct 2025 - Feb 2026)

76 daily OHLCV records on NSE from Oct. 2025 to Feb. 2026. Examine LOYALTEX quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹333.99
February 09, 2026
NSE Exchange

Share Price All Time Low

₹186.00
January 21, 2026
NSE Exchange

Highest Volume Trading Day

180,059
February 06, 2026 • ₹314.79
NSE Exchange

Share Price History Data (Oct 2025 - Feb 2026)

LOYALTEX daily open, high, low, close and volume (OHLCV) on NSE — 28 records.

Total Records 28
Timeframe Daily
Period Year to Date

Loyal Textile Mills Share Price Performance Analysis (Oct 2025 - Feb 2026)

LOYALTEX price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+31.18%
₹213.95 → ₹280.66
Year to Date

Price Volatility

14.60%
Low Volatility
Year to Date

Average Daily Volume

11,177
Year to Date Average
NSE Exchange

Loyal Textile Mills Share Price History – Frequently Asked Questions

Common questions about LOYALTEX historical data and records. Explore LOYALTEX intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Loyal Textile Mills (LOYALTEX)?

The all-time high share price of Loyal Textile Mills was ₹333.99 recorded on February 09, 2026 on the NSE exchange.

What is the all-time low share price of Loyal Textile Mills (LOYALTEX)?

The all-time low share price of Loyal Textile Mills was ₹186.0 recorded on January 21, 2026 on the NSE exchange.

How can I download LOYALTEX historical share price data?

You can download Loyal Textile Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LOYALTEX shares?

The highest trading volume day for Loyal Textile Mills was 180,059 shares traded on February 06, 2026 on the NSE exchange, with share price at ₹314.79.