Loyal Equipments Share Price All Time Records & Statistics (Jul 2015 - Jan 2026)
Comprehensive analysis of LOYAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Loyal Equipments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹189.25 | ₹193.80 | ₹186.05 | ₹188.40 | 2,195 |
| 2026-01-08 | ₹199.90 | ₹199.90 | ₹185.10 | ₹189.25 | 3,602 |
| 2026-01-07 | ₹194.05 | ₹196.00 | ₹190.25 | ₹192.85 | 2,895 |
| 2026-01-06 | ₹203.90 | ₹203.90 | ₹195.00 | ₹197.10 | 1,547 |
| 2026-01-05 | ₹194.40 | ₹203.00 | ₹193.45 | ₹201.05 | 4,435 |
| 2026-01-02 | ₹196.00 | ₹196.00 | ₹189.20 | ₹193.45 | 1,250 |
| 2026-01-01 | ₹193.30 | ₹197.90 | ₹189.05 | ₹191.05 | 2,139 |
Loyal Equipments Share Price Performance Analysis (Jul 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Loyal Equipments
Additional stock information and data for LOYAL
Loyal Equipments Share Price History – Frequently Asked Questions
Common questions about LOYAL historical data and records
What is the all-time high share price of Loyal Equipments (LOYAL)?
The all-time high share price of Loyal Equipments was ₹363.9 recorded on July 07, 2025 on the BSE exchange.
What is the all-time low share price of Loyal Equipments (LOYAL)?
The all-time low share price of Loyal Equipments was ₹10.1 recorded on March 08, 2016 on the BSE exchange.
How can I download LOYAL historical share price data?
You can download Loyal Equipments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LOYAL shares?
The highest trading volume day for Loyal Equipments was 576,000 shares traded on July 30, 2015 on the BSE exchange, with share price at ₹22.1.