Lovable Lingerie Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of LOVABLE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lovable Lingerie share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹79.70 | ₹82.13 | ₹76.41 | ₹78.60 | 24,126 |
| 2026-01-06 | ₹81.19 | ₹81.19 | ₹78.10 | ₹78.13 | 9,116 |
| 2026-01-05 | ₹81.03 | ₹81.80 | ₹77.75 | ₹79.05 | 30,185 |
| 2026-01-02 | ₹80.00 | ₹81.90 | ₹80.00 | ₹81.03 | 15,666 |
| 2026-01-01 | ₹82.00 | ₹82.00 | ₹79.56 | ₹80.18 | 12,424 |
Lovable Lingerie Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lovable Lingerie
Additional stock information and data for LOVABLE
Lovable Lingerie Share Price History – Frequently Asked Questions
Common questions about LOVABLE historical data and records
What is the all-time high share price of Lovable Lingerie (LOVABLE)?
The all-time high share price of Lovable Lingerie was ₹637.0 recorded on September 07, 2011 on the NSE exchange.
What is the all-time low share price of Lovable Lingerie (LOVABLE)?
The all-time low share price of Lovable Lingerie was ₹31.85 recorded on March 24, 2020 on the NSE exchange.
How can I download LOVABLE historical share price data?
You can download Lovable Lingerie historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LOVABLE shares?
The highest trading volume day for Lovable Lingerie was 23,297,573 shares traded on March 24, 2011 on the NSE exchange, with share price at ₹249.55.