Price Data Selection & Download
Lotus Eye Hospital Share Price All Time Records & Statistics (Jul 2008 - May 2026)
4326 daily OHLCV records on NSE from July 2008 to May 2026. Explore Lotus Eye Hospital intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹147.00
January 30, 2026
NSE Exchange
Share Price All Time Low
₹4.50
August 19, 2013
NSE Exchange
Highest Volume Trading Day
16,440,754
July 11, 2008 • ₹35.65
NSE Exchange
Share Price History Data (Jul 2008 - May 2026)
LOTUSEYE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹110.00 | ₹110.00 | ₹107.10 | ₹108.30 | 4,094 |
| 2026-05-26 | ₹108.00 | ₹112.00 | ₹108.00 | ₹109.42 | 2,119 |
| 2026-05-25 | ₹111.80 | ₹112.00 | ₹108.20 | ₹109.05 | 6,664 |
| 2026-05-22 | ₹108.36 | ₹110.60 | ₹107.00 | ₹109.19 | 4,242 |
| 2026-05-21 | ₹107.15 | ₹109.89 | ₹106.30 | ₹107.83 | 2,876 |
| 2026-05-20 | ₹109.60 | ₹110.00 | ₹105.55 | ₹109.22 | 2,628 |
| 2026-05-19 | ₹103.75 | ₹108.99 | ₹103.75 | ₹108.61 | 3,586 |
| 2026-05-18 | ₹106.56 | ₹106.56 | ₹101.02 | ₹104.74 | 7,839 |
| 2026-05-15 | ₹111.07 | ₹111.07 | ₹106.00 | ₹106.56 | 15,573 |
| 2026-05-14 | ₹109.60 | ₹112.90 | ₹107.00 | ₹111.07 | 12,679 |
| 2026-05-13 | ₹112.30 | ₹116.49 | ₹105.15 | ₹108.39 | 21,370 |
| 2026-05-12 | ₹112.00 | ₹115.00 | ₹110.30 | ₹114.66 | 12,315 |
| 2026-05-11 | ₹114.20 | ₹116.00 | ₹110.61 | ₹112.60 | 7,775 |
| 2026-05-08 | ₹116.10 | ₹117.69 | ₹115.20 | ₹116.39 | 7,651 |
| 2026-05-07 | ₹117.90 | ₹118.89 | ₹115.25 | ₹116.99 | 7,290 |
| 2026-05-06 | ₹116.36 | ₹118.00 | ₹112.50 | ₹117.66 | 7,486 |
| 2026-05-05 | ₹118.69 | ₹118.69 | ₹111.20 | ₹116.39 | 8,468 |
| 2026-05-04 | ₹117.55 | ₹121.06 | ₹115.00 | ₹116.42 | 5,013 |
| 2026-04-30 | ₹124.60 | ₹124.60 | ₹118.00 | ₹118.87 | 5,954 |
| 2026-04-29 | ₹120.16 | ₹124.00 | ₹116.60 | ₹121.52 | 13,035 |
| 2026-04-28 | ₹124.00 | ₹124.00 | ₹119.00 | ₹120.17 | 7,891 |
| 2026-04-27 | ₹122.20 | ₹125.00 | ₹118.31 | ₹123.55 | 7,350 |
| 2026-04-24 | ₹126.47 | ₹129.79 | ₹115.52 | ₹120.39 | 21,540 |
| 2026-04-23 | ₹122.00 | ₹127.80 | ₹118.00 | ₹126.47 | 73,735 |
| 2026-04-22 | ₹107.25 | ₹121.23 | ₹107.25 | ₹118.97 | 100,988 |
| 2026-04-21 | ₹111.30 | ₹112.00 | ₹109.10 | ₹110.21 | 7,523 |
| 2026-04-20 | ₹113.90 | ₹114.80 | ₹109.32 | ₹111.29 | 7,921 |
| 2026-04-17 | ₹114.60 | ₹114.60 | ₹108.01 | ₹111.51 | 8,885 |
| 2026-04-16 | ₹110.74 | ₹113.00 | ₹108.13 | ₹109.26 | 12,418 |
| 2026-04-15 | ₹109.95 | ₹111.48 | ₹107.50 | ₹108.60 | 20,816 |
| 2026-04-13 | ₹103.00 | ₹108.50 | ₹103.00 | ₹107.36 | 4,543 |
| 2026-04-10 | ₹108.99 | ₹110.00 | ₹106.60 | ₹107.48 | 2,526 |
| 2026-04-09 | ₹111.00 | ₹111.00 | ₹108.00 | ₹108.86 | 2,834 |
| 2026-04-08 | ₹105.30 | ₹112.00 | ₹105.00 | ₹108.54 | 12,825 |
| 2026-04-07 | ₹106.49 | ₹106.49 | ₹101.01 | ₹105.58 | 5,641 |
| 2026-04-06 | ₹105.90 | ₹105.90 | ₹100.11 | ₹104.43 | 7,690 |
| 2026-04-02 | ₹104.95 | ₹104.95 | ₹100.01 | ₹102.51 | 3,145 |
| 2026-04-01 | ₹99.01 | ₹103.13 | ₹99.01 | ₹101.84 | 7,139 |
| 2026-03-30 | ₹101.57 | ₹102.02 | ₹97.59 | ₹98.22 | 17,827 |
| 2026-03-27 | ₹104.01 | ₹106.62 | ₹101.00 | ₹102.72 | 9,669 |
| 2026-03-25 | ₹103.00 | ₹106.35 | ₹103.00 | ₹105.32 | 5,609 |
| 2026-03-24 | ₹107.12 | ₹108.19 | ₹101.11 | ₹102.51 | 33,303 |
| 2026-03-23 | ₹110.17 | ₹112.30 | ₹103.63 | ₹104.36 | 6,549 |
| 2026-03-20 | ₹105.55 | ₹109.93 | ₹104.84 | ₹109.08 | 7,571 |
| 2026-03-19 | ₹107.34 | ₹107.77 | ₹103.55 | ₹104.70 | 1,834 |
| 2026-03-18 | ₹108.16 | ₹110.01 | ₹106.81 | ₹108.97 | 16,403 |
| 2026-03-17 | ₹110.94 | ₹110.94 | ₹105.02 | ₹106.00 | 7,964 |
| 2026-03-16 | ₹105.69 | ₹108.70 | ₹102.42 | ₹107.18 | 15,108 |
| 2026-03-13 | ₹103.51 | ₹106.00 | ₹99.50 | ₹103.53 | 23,989 |
| 2026-03-12 | ₹107.00 | ₹107.03 | ₹102.60 | ₹103.51 | 21,610 |
| 2026-03-11 | ₹109.09 | ₹109.98 | ₹107.55 | ₹107.85 | 5,764 |
| 2026-03-10 | ₹108.15 | ₹110.69 | ₹107.56 | ₹109.00 | 5,900 |
| 2026-03-09 | ₹110.80 | ₹110.80 | ₹105.60 | ₹107.56 | 13,020 |
| 2026-03-06 | ₹112.00 | ₹113.07 | ₹108.50 | ₹111.11 | 10,835 |
| 2026-03-05 | ₹107.50 | ₹112.99 | ₹107.50 | ₹111.00 | 10,820 |
| 2026-03-04 | ₹107.66 | ₹109.59 | ₹105.41 | ₹108.86 | 7,908 |
| 2026-03-02 | ₹109.48 | ₹110.08 | ₹106.22 | ₹107.66 | 18,550 |
| 2026-02-27 | ₹107.98 | ₹113.38 | ₹107.12 | ₹110.19 | 32,250 |
| 2026-02-26 | ₹110.52 | ₹110.52 | ₹106.01 | ₹107.99 | 14,898 |
| 2026-02-25 | ₹107.50 | ₹111.99 | ₹106.81 | ₹109.83 | 37,975 |
| 2026-02-24 | ₹111.64 | ₹113.75 | ₹107.00 | ₹108.21 | 55,806 |
| 2026-02-23 | ₹117.00 | ₹120.35 | ₹111.64 | ₹111.97 | 76,783 |
| 2026-02-20 | ₹117.55 | ₹119.98 | ₹117.51 | ₹117.51 | 44,977 |
| 2026-02-19 | ₹134.00 | ₹136.71 | ₹123.69 | ₹123.69 | 147,793 |
| 2026-02-18 | ₹126.00 | ₹130.20 | ₹121.00 | ₹130.20 | 41,562 |
| 2026-02-17 | ₹119.99 | ₹124.66 | ₹119.03 | ₹124.00 | 57,754 |
| 2026-02-16 | ₹115.60 | ₹118.73 | ₹108.90 | ₹118.73 | 45,176 |
| 2026-02-13 | ₹121.27 | ₹121.27 | ₹112.93 | ₹113.08 | 32,120 |
| 2026-02-12 | ₹122.10 | ₹122.70 | ₹117.65 | ₹118.87 | 10,701 |
| 2026-02-11 | ₹120.15 | ₹124.00 | ₹118.23 | ₹122.83 | 9,335 |
| 2026-02-10 | ₹125.29 | ₹127.99 | ₹119.50 | ₹120.15 | 10,578 |
| 2026-02-09 | ₹117.30 | ₹123.94 | ₹117.30 | ₹122.82 | 4,670 |
| 2026-02-06 | ₹123.07 | ₹124.00 | ₹119.60 | ₹122.18 | 3,598 |
| 2026-02-05 | ₹128.00 | ₹128.00 | ₹119.50 | ₹120.66 | 13,022 |
| 2026-02-04 | ₹119.66 | ₹123.72 | ₹118.22 | ₹123.65 | 16,272 |
| 2026-02-03 | ₹120.31 | ₹124.80 | ₹116.00 | ₹117.83 | 20,364 |
| 2026-02-02 | ₹127.00 | ₹127.98 | ₹122.09 | ₹122.09 | 14,124 |
| 2026-02-01 | ₹140.50 | ₹140.50 | ₹128.51 | ₹128.51 | 8,815 |
| 2026-01-30 | ₹145.10 | ₹147.00 | ₹134.32 | ₹135.27 | 128,210 |
| 2026-01-29 | ₹135.00 | ₹141.38 | ₹134.35 | ₹141.38 | 47,690 |
| 2026-01-28 | ₹130.33 | ₹134.68 | ₹123.49 | ₹134.65 | 84,798 |
| 2026-01-27 | ₹125.89 | ₹128.27 | ₹123.02 | ₹128.27 | 36,199 |
| 2026-01-23 | ₹121.45 | ₹122.18 | ₹119.57 | ₹122.17 | 26,863 |
| 2026-01-22 | ₹108.00 | ₹116.38 | ₹108.00 | ₹116.37 | 40,840 |
| 2026-01-21 | ₹106.95 | ₹111.99 | ₹104.50 | ₹110.84 | 92,137 |
| 2026-01-20 | ₹110.57 | ₹111.59 | ₹106.55 | ₹108.54 | 97,040 |
| 2026-01-19 | ₹107.50 | ₹110.65 | ₹107.14 | ₹108.40 | 79,523 |
| 2026-01-16 | ₹112.90 | ₹112.90 | ₹108.55 | ₹110.02 | 63,543 |
| 2026-01-14 | ₹108.17 | ₹110.78 | ₹107.28 | ₹108.13 | 66,471 |
| 2026-01-13 | ₹110.15 | ₹113.48 | ₹106.15 | ₹107.93 | 63,701 |
| 2026-01-12 | ₹110.10 | ₹112.50 | ₹109.00 | ₹110.15 | 28,752 |
| 2026-01-09 | ₹114.93 | ₹115.00 | ₹111.00 | ₹111.58 | 11,405 |
| 2026-01-08 | ₹119.50 | ₹119.50 | ₹115.00 | ₹115.48 | 2,792 |
| 2026-01-07 | ₹119.40 | ₹121.59 | ₹116.35 | ₹118.02 | 6,725 |
| 2026-01-06 | ₹118.51 | ₹120.70 | ₹118.51 | ₹120.52 | 3,993 |
| 2026-01-05 | ₹122.00 | ₹125.60 | ₹116.20 | ₹118.51 | 5,355 |
| 2026-01-02 | ₹121.55 | ₹122.90 | ₹120.83 | ₹121.70 | 4,476 |
| 2026-01-01 | ₹119.58 | ₹120.98 | ₹116.50 | ₹120.45 | 7,395 |
Lotus Eye Hospital Share Price Performance Analysis (Jul 2008 - May 2026)
LOTUSEYE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.09%
₹120.45 → ₹108.30
Year to Date
Price Volatility
7.11%
Low Volatility
Year to Date
Average Daily Volume
23,579
Year to Date Average
NSE Exchange
Lotus Eye Hospital Share Price History – Frequently Asked Questions
Common questions about LOTUSEYE historical data and records. For live price, key ratios and fundamentals, see LOTUSEYE stock price BSE.
What is the all-time high share price of Lotus Eye Hospital (LOTUSEYE)?
The all-time high share price of Lotus Eye Hospital was ₹147.0 recorded on January 30, 2026 on the NSE exchange.
What is the all-time low share price of Lotus Eye Hospital (LOTUSEYE)?
The all-time low share price of Lotus Eye Hospital was ₹4.5 recorded on August 19, 2013 on the NSE exchange.
How can I download LOTUSEYE historical share price data?
You can download Lotus Eye Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LOTUSEYE shares?
The highest trading volume day for Lotus Eye Hospital was 16,440,754 shares traded on July 11, 2008 on the NSE exchange, with share price at ₹35.65.