Price Data Selection & Download
Lotus Chocolate Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4374 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine Lotus Chocolate quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2608.65
August 26, 2024
BSE Exchange
Share Price All Time Low
₹8.15
March 25, 2008
BSE Exchange
Highest Volume Trading Day
5,919,475
July 07, 2008 • ₹15.26
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
LOTUSCHO daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹666.00 | ₹669.85 | ₹651.50 | ₹657.50 | 3,772 |
| 2026-07-23 | ₹661.95 | ₹671.75 | ₹660.00 | ₹661.15 | 1,592 |
| 2026-07-22 | ₹670.80 | ₹670.80 | ₹660.00 | ₹661.95 | 2,784 |
| 2026-07-21 | ₹679.90 | ₹686.30 | ₹659.95 | ₹661.40 | 5,223 |
| 2026-07-20 | ₹670.85 | ₹686.30 | ₹660.00 | ₹681.45 | 8,996 |
| 2026-07-17 | ₹674.80 | ₹678.00 | ₹655.00 | ₹674.00 | 5,082 |
| 2026-07-16 | ₹686.50 | ₹690.00 | ₹659.95 | ₹662.65 | 27,074 |
| 2026-07-15 | ₹734.35 | ₹749.65 | ₹700.05 | ₹708.40 | 17,659 |
| 2026-07-14 | ₹766.10 | ₹804.40 | ₹722.35 | ₹734.35 | 30,704 |
| 2026-07-13 | ₹660.50 | ₹768.05 | ₹660.50 | ₹751.90 | 47,692 |
| 2026-07-10 | ₹671.05 | ₹677.90 | ₹652.00 | ₹664.00 | 6,308 |
| 2026-07-09 | ₹660.05 | ₹681.00 | ₹629.00 | ₹672.70 | 5,684 |
| 2026-07-08 | ₹653.40 | ₹670.90 | ₹653.40 | ₹660.15 | 3,111 |
| 2026-07-07 | ₹682.90 | ₹682.90 | ₹666.00 | ₹669.30 | 2,793 |
| 2026-07-06 | ₹680.15 | ₹684.40 | ₹660.00 | ₹673.05 | 2,177 |
| 2026-07-03 | ₹686.85 | ₹686.85 | ₹670.00 | ₹680.15 | 4,286 |
| 2026-07-02 | ₹680.30 | ₹691.85 | ₹671.00 | ₹677.45 | 2,614 |
| 2026-07-01 | ₹692.00 | ₹692.00 | ₹667.00 | ₹679.55 | 2,450 |
| 2026-06-30 | ₹680.00 | ₹699.00 | ₹675.55 | ₹678.50 | 2,673 |
| 2026-06-29 | ₹689.00 | ₹699.40 | ₹669.05 | ₹684.15 | 2,797 |
| 2026-06-25 | ₹698.00 | ₹705.00 | ₹649.95 | ₹683.90 | 10,523 |
| 2026-06-24 | ₹695.05 | ₹708.95 | ₹692.00 | ₹697.80 | 3,669 |
| 2026-06-23 | ₹710.00 | ₹710.00 | ₹694.95 | ₹695.40 | 2,082 |
| 2026-06-22 | ₹690.00 | ₹710.95 | ₹687.10 | ₹706.45 | 2,799 |
| 2026-06-19 | ₹687.00 | ₹709.00 | ₹687.00 | ₹701.15 | 5,981 |
| 2026-06-18 | ₹691.00 | ₹718.95 | ₹685.10 | ₹700.20 | 12,589 |
| 2026-06-17 | ₹690.95 | ₹699.20 | ₹682.95 | ₹690.50 | 3,514 |
| 2026-06-16 | ₹688.70 | ₹705.00 | ₹686.15 | ₹689.35 | 12,873 |
| 2026-06-15 | ₹691.05 | ₹708.00 | ₹686.00 | ₹688.70 | 6,634 |
| 2026-06-12 | ₹685.25 | ₹708.00 | ₹675.25 | ₹688.65 | 4,456 |
| 2026-06-11 | ₹690.00 | ₹690.00 | ₹655.00 | ₹669.45 | 2,749 |
| 2026-06-10 | ₹705.00 | ₹705.00 | ₹681.00 | ₹685.70 | 1,077 |
| 2026-06-09 | ₹701.00 | ₹705.00 | ₹680.00 | ₹699.75 | 4,255 |
| 2026-06-08 | ₹675.55 | ₹709.00 | ₹675.55 | ₹692.40 | 1,778 |
| 2026-06-05 | ₹681.00 | ₹702.00 | ₹681.00 | ₹701.90 | 5,169 |
| 2026-06-04 | ₹681.00 | ₹708.95 | ₹675.00 | ₹686.90 | 6,282 |
| 2026-06-03 | ₹702.00 | ₹702.00 | ₹681.25 | ₹686.45 | 1,544 |
| 2026-06-02 | ₹696.05 | ₹703.75 | ₹685.00 | ₹692.30 | 3,079 |
| 2026-06-01 | ₹700.05 | ₹720.90 | ₹680.00 | ₹695.80 | 4,234 |
| 2026-05-29 | ₹688.80 | ₹717.15 | ₹688.80 | ₹700.30 | 3,330 |
| 2026-05-27 | ₹670.00 | ₹719.00 | ₹669.95 | ₹712.50 | 17,960 |
| 2026-05-26 | ₹671.00 | ₹681.00 | ₹660.00 | ₹663.35 | 5,393 |
| 2026-05-25 | ₹678.00 | ₹695.00 | ₹670.00 | ₹671.25 | 11,674 |
| 2026-05-22 | ₹698.90 | ₹698.90 | ₹660.10 | ₹676.65 | 5,603 |
| 2026-05-21 | ₹695.00 | ₹706.45 | ₹680.05 | ₹690.30 | 3,594 |
| 2026-05-20 | ₹692.00 | ₹700.20 | ₹674.00 | ₹690.30 | 2,696 |
| 2026-05-19 | ₹690.90 | ₹703.85 | ₹684.85 | ₹685.90 | 3,800 |
| 2026-05-18 | ₹715.00 | ₹715.00 | ₹679.00 | ₹690.90 | 4,712 |
| 2026-05-15 | ₹725.00 | ₹725.00 | ₹709.95 | ₹716.60 | 2,676 |
| 2026-05-14 | ₹712.00 | ₹737.00 | ₹683.30 | ₹705.75 | 7,992 |
| 2026-05-13 | ₹711.00 | ₹734.55 | ₹701.00 | ₹727.75 | 2,905 |
| 2026-05-12 | ₹720.05 | ₹740.00 | ₹705.00 | ₹709.75 | 5,580 |
| 2026-05-11 | ₹754.00 | ₹759.00 | ₹709.55 | ₹737.10 | 5,302 |
| 2026-05-08 | ₹742.20 | ₹771.25 | ₹742.20 | ₹754.80 | 3,168 |
| 2026-05-07 | ₹750.00 | ₹772.90 | ₹750.00 | ₹757.25 | 4,546 |
| 2026-05-06 | ₹784.95 | ₹784.95 | ₹713.00 | ₹748.85 | 3,836 |
| 2026-05-05 | ₹760.05 | ₹775.00 | ₹750.00 | ₹769.30 | 4,054 |
| 2026-05-04 | ₹750.00 | ₹780.00 | ₹740.00 | ₹769.30 | 6,470 |
| 2026-04-30 | ₹765.20 | ₹769.00 | ₹742.30 | ₹750.00 | 2,971 |
| 2026-04-29 | ₹735.05 | ₹790.05 | ₹732.15 | ₹772.35 | 16,211 |
| 2026-04-28 | ₹728.00 | ₹755.00 | ₹728.00 | ₹744.25 | 2,988 |
| 2026-04-27 | ₹726.20 | ₹744.90 | ₹726.20 | ₹738.15 | 2,706 |
| 2026-04-24 | ₹730.05 | ₹749.95 | ₹711.10 | ₹721.75 | 3,305 |
| 2026-04-23 | ₹759.90 | ₹759.90 | ₹705.00 | ₹732.15 | 6,579 |
| 2026-04-22 | ₹748.00 | ₹760.00 | ₹721.20 | ₹751.40 | 6,316 |
| 2026-04-21 | ₹733.60 | ₹749.95 | ₹721.00 | ₹734.00 | 7,255 |
| 2026-04-20 | ₹767.50 | ₹767.50 | ₹704.00 | ₹733.65 | 17,560 |
| 2026-04-17 | ₹755.50 | ₹785.00 | ₹747.70 | ₹763.70 | 12,977 |
| 2026-04-16 | ₹732.00 | ₹783.00 | ₹712.00 | ₹756.40 | 42,402 |
| 2026-04-15 | ₹822.75 | ₹822.75 | ₹770.00 | ₹788.85 | 18,630 |
| 2026-04-13 | ₹799.90 | ₹799.90 | ₹757.10 | ₹790.75 | 10,865 |
| 2026-04-10 | ₹823.00 | ₹856.00 | ₹801.00 | ₹806.90 | 9,862 |
| 2026-04-09 | ₹875.10 | ₹898.00 | ₹807.80 | ₹822.60 | 43,214 |
| 2026-04-08 | ₹759.00 | ₹856.70 | ₹749.95 | ₹856.40 | 50,991 |
| 2026-04-07 | ₹663.00 | ₹719.60 | ₹662.95 | ₹713.95 | 16,781 |
| 2026-04-06 | ₹675.00 | ₹675.00 | ₹635.00 | ₹654.20 | 9,542 |
| 2026-04-02 | ₹633.00 | ₹662.30 | ₹611.00 | ₹662.30 | 28,130 |
| 2026-04-01 | ₹553.60 | ₹602.10 | ₹553.60 | ₹602.10 | 4,297 |
| 2026-03-30 | ₹589.55 | ₹590.00 | ₹540.00 | ₹547.40 | 11,576 |
| 2026-03-27 | ₹619.70 | ₹624.00 | ₹563.15 | ₹581.55 | 22,073 |
| 2026-03-25 | ₹629.95 | ₹653.95 | ₹610.00 | ₹616.10 | 9,742 |
| 2026-03-24 | ₹616.40 | ₹657.00 | ₹616.40 | ₹628.70 | 5,952 |
| 2026-03-23 | ₹664.85 | ₹664.85 | ₹611.65 | ₹616.35 | 6,682 |
| 2026-03-20 | ₹663.15 | ₹687.00 | ₹661.00 | ₹663.75 | 3,309 |
| 2026-03-19 | ₹679.00 | ₹694.95 | ₹661.00 | ₹670.80 | 4,036 |
| 2026-03-18 | ₹709.00 | ₹709.00 | ₹669.95 | ₹686.90 | 8,651 |
| 2026-03-17 | ₹715.70 | ₹733.75 | ₹680.20 | ₹697.10 | 4,887 |
| 2026-03-16 | ₹754.00 | ₹754.00 | ₹701.00 | ₹715.70 | 3,154 |
| 2026-03-13 | ₹749.00 | ₹749.05 | ₹730.00 | ₹735.45 | 1,341 |
| 2026-03-12 | ₹753.70 | ₹753.70 | ₹736.95 | ₹748.65 | 3,432 |
| 2026-03-11 | ₹779.95 | ₹779.95 | ₹750.00 | ₹753.65 | 7,707 |
| 2026-03-10 | ₹763.15 | ₹780.00 | ₹747.50 | ₹763.35 | 2,145 |
| 2026-03-09 | ₹789.70 | ₹789.75 | ₹756.00 | ₹762.55 | 3,212 |
| 2026-03-06 | ₹778.00 | ₹820.00 | ₹752.15 | ₹789.70 | 6,361 |
| 2026-03-05 | ₹740.00 | ₹769.00 | ₹740.00 | ₹758.85 | 3,974 |
| 2026-03-04 | ₹730.30 | ₹753.00 | ₹730.00 | ₹738.45 | 3,932 |
| 2026-03-02 | ₹728.10 | ₹797.00 | ₹728.10 | ₹751.05 | 6,906 |
| 2026-02-27 | ₹776.00 | ₹797.40 | ₹775.00 | ₹783.55 | 2,449 |
| 2026-02-26 | ₹789.75 | ₹801.00 | ₹778.05 | ₹787.40 | 4,289 |
| 2026-02-25 | ₹765.00 | ₹795.00 | ₹762.60 | ₹787.85 | 5,488 |
| 2026-02-24 | ₹775.70 | ₹775.75 | ₹760.00 | ₹762.60 | 2,495 |
| 2026-02-23 | ₹788.00 | ₹791.75 | ₹770.00 | ₹775.75 | 2,242 |
| 2026-02-20 | ₹766.05 | ₹792.00 | ₹765.95 | ₹787.55 | 4,919 |
| 2026-02-19 | ₹799.90 | ₹799.95 | ₹765.95 | ₹771.70 | 3,977 |
| 2026-02-18 | ₹789.00 | ₹795.80 | ₹780.35 | ₹790.55 | 3,868 |
| 2026-02-17 | ₹788.80 | ₹795.10 | ₹765.00 | ₹780.35 | 2,499 |
| 2026-02-16 | ₹769.65 | ₹798.50 | ₹751.00 | ₹791.95 | 8,320 |
| 2026-02-13 | ₹784.30 | ₹795.00 | ₹760.00 | ₹779.65 | 3,784 |
| 2026-02-12 | ₹785.00 | ₹799.95 | ₹775.50 | ₹789.70 | 4,352 |
| 2026-02-11 | ₹790.00 | ₹819.90 | ₹780.10 | ₹784.95 | 3,752 |
| 2026-02-10 | ₹810.00 | ₹815.00 | ₹775.00 | ₹792.15 | 3,710 |
| 2026-02-09 | ₹823.60 | ₹823.60 | ₹792.00 | ₹795.35 | 4,807 |
| 2026-02-06 | ₹828.20 | ₹830.00 | ₹800.00 | ₹808.15 | 4,614 |
| 2026-02-05 | ₹818.00 | ₹835.00 | ₹811.15 | ₹813.35 | 3,906 |
| 2026-02-04 | ₹816.70 | ₹830.90 | ₹813.00 | ₹818.00 | 4,792 |
| 2026-02-03 | ₹850.00 | ₹850.00 | ₹795.00 | ₹813.15 | 10,039 |
| 2026-02-02 | ₹812.55 | ₹829.95 | ₹762.35 | ₹788.40 | 14,391 |
| 2026-02-01 | ₹853.95 | ₹905.00 | ₹810.00 | ₹837.25 | 27,983 |
| 2026-01-30 | ₹765.00 | ₹840.00 | ₹713.55 | ₹827.15 | 26,476 |
| 2026-01-29 | ₹811.00 | ₹829.95 | ₹760.00 | ₹764.60 | 44,855 |
| 2026-01-28 | ₹934.00 | ₹934.00 | ₹841.95 | ₹842.00 | 49,968 |
| 2026-01-27 | ₹928.70 | ₹958.00 | ₹885.00 | ₹935.50 | 130,876 |
| 2026-01-23 | ₹749.00 | ₹800.60 | ₹701.00 | ₹800.60 | 136,266 |
| 2026-01-22 | ₹551.50 | ₹667.20 | ₹550.00 | ₹667.20 | 24,685 |
| 2026-01-21 | ₹560.35 | ₹584.00 | ₹545.00 | ₹556.00 | 10,054 |
| 2026-01-20 | ₹648.60 | ₹648.60 | ₹560.30 | ₹571.50 | 18,684 |
| 2026-01-19 | ₹679.00 | ₹685.90 | ₹640.00 | ₹648.80 | 5,333 |
| 2026-01-16 | ₹672.60 | ₹686.95 | ₹672.00 | ₹679.05 | 4,112 |
| 2026-01-14 | ₹665.00 | ₹702.00 | ₹665.00 | ₹675.80 | 9,408 |
| 2026-01-13 | ₹720.00 | ₹720.00 | ₹675.00 | ₹678.65 | 34,112 |
| 2026-01-12 | ₹780.00 | ₹782.00 | ₹726.40 | ₹751.65 | 5,370 |
| 2026-01-09 | ₹779.00 | ₹793.00 | ₹760.00 | ₹770.00 | 3,049 |
| 2026-01-08 | ₹776.20 | ₹790.00 | ₹776.20 | ₹777.40 | 5,804 |
| 2026-01-07 | ₹770.20 | ₹790.00 | ₹770.20 | ₹775.85 | 9,812 |
| 2026-01-06 | ₹780.00 | ₹781.75 | ₹760.00 | ₹770.20 | 9,794 |
| 2026-01-05 | ₹793.25 | ₹793.30 | ₹777.00 | ₹781.75 | 5,443 |
| 2026-01-02 | ₹791.25 | ₹804.00 | ₹785.00 | ₹793.25 | 4,938 |
| 2026-01-01 | ₹819.10 | ₹819.15 | ₹781.00 | ₹796.90 | 5,152 |
Lotus Chocolate Share Price Performance Analysis (Jan 2008 - Jul 2026)
LOTUSCHO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-17.49%
₹796.90 → ₹657.50
Year to Date
Price Volatility
8.65%
Low Volatility
Year to Date
Average Daily Volume
10,794
Year to Date Average
BSE Exchange
Lotus Chocolate Share Price History – Frequently Asked Questions
Common questions about LOTUSCHO historical data and records. For live price, key ratios and fundamentals, see LOTUSCHO screener.
What is the all-time high share price of Lotus Chocolate (LOTUSCHO)?
The all-time high share price of Lotus Chocolate was ₹2608.65 recorded on August 26, 2024 on the BSE exchange.
What is the all-time low share price of Lotus Chocolate (LOTUSCHO)?
The all-time low share price of Lotus Chocolate was ₹8.15 recorded on March 25, 2008 on the BSE exchange.
How can I download LOTUSCHO historical share price data?
You can download Lotus Chocolate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LOTUSCHO shares?
The highest trading volume day for Lotus Chocolate was 5,919,475 shares traded on July 07, 2008 on the BSE exchange, with share price at ₹15.26.