Price Data Selection & Download
Lorenzini Apparels Share Price All Time Records & Statistics (Sep 2025 - May 2026)
169 daily OHLCV records on NSE from Sept. 2025 to May 2026. Compare with LAL stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹12.77
September 11, 2025
NSE Exchange
Share Price All Time Low
₹5.56
March 16, 2026
NSE Exchange
Highest Volume Trading Day
2,954,432
January 07, 2026 • ₹9.38
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
LAL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹7.15 | ₹7.36 | ₹6.61 | ₹6.90 | 141,928 |
| 2026-05-26 | ₹7.40 | ₹7.40 | ₹7.10 | ₹7.15 | 45,296 |
| 2026-05-25 | ₹7.25 | ₹7.25 | ₹6.90 | ₹7.16 | 63,472 |
| 2026-05-22 | ₹6.90 | ₹7.16 | ₹6.90 | ₹7.00 | 38,110 |
| 2026-05-21 | ₹6.85 | ₹7.15 | ₹6.85 | ₹6.95 | 12,302 |
| 2026-05-20 | ₹7.07 | ₹7.12 | ₹6.77 | ₹7.02 | 6,764 |
| 2026-05-19 | ₹7.14 | ₹7.20 | ₹6.82 | ₹7.07 | 53,875 |
| 2026-05-18 | ₹6.81 | ₹7.35 | ₹6.81 | ₹7.14 | 23,345 |
| 2026-05-15 | ₹7.07 | ₹7.25 | ₹6.90 | ₹7.08 | 46,227 |
| 2026-05-14 | ₹7.12 | ₹7.40 | ₹6.90 | ₹6.99 | 38,221 |
| 2026-05-13 | ₹6.95 | ₹7.15 | ₹6.80 | ₹6.98 | 36,631 |
| 2026-05-12 | ₹7.04 | ₹7.27 | ₹6.90 | ₹6.95 | 14,339 |
| 2026-05-11 | ₹7.35 | ₹7.39 | ₹6.91 | ₹7.04 | 57,155 |
| 2026-05-08 | ₹7.35 | ₹7.35 | ₹7.20 | ₹7.21 | 16,602 |
| 2026-05-07 | ₹7.35 | ₹7.35 | ₹7.02 | ₹7.19 | 34,961 |
| 2026-05-06 | ₹7.16 | ₹7.37 | ₹7.15 | ₹7.22 | 12,218 |
| 2026-05-05 | ₹7.77 | ₹7.77 | ₹6.81 | ₹7.16 | 64,734 |
| 2026-05-04 | ₹7.21 | ₹7.99 | ₹7.21 | ₹7.40 | 25,945 |
| 2026-04-30 | ₹7.35 | ₹7.47 | ₹7.15 | ₹7.33 | 12,321 |
| 2026-04-29 | ₹7.49 | ₹7.50 | ₹7.05 | ₹7.34 | 40,570 |
| 2026-04-28 | ₹7.69 | ₹7.69 | ₹7.14 | ₹7.34 | 18,800 |
| 2026-04-27 | ₹7.85 | ₹7.85 | ₹7.04 | ₹7.35 | 21,815 |
| 2026-04-24 | ₹6.98 | ₹7.14 | ₹6.83 | ₹7.01 | 15,250 |
| 2026-04-23 | ₹7.21 | ₹7.27 | ₹6.95 | ₹7.12 | 53,594 |
| 2026-04-22 | ₹7.01 | ₹7.44 | ₹6.66 | ₹7.13 | 55,551 |
| 2026-04-21 | ₹7.64 | ₹7.64 | ₹6.95 | ₹7.01 | 99,898 |
| 2026-04-20 | ₹7.68 | ₹7.68 | ₹7.20 | ₹7.30 | 72,983 |
| 2026-04-17 | ₹7.65 | ₹7.84 | ₹7.45 | ₹7.59 | 213,085 |
| 2026-04-16 | ₹8.15 | ₹8.15 | ₹7.57 | ₹7.75 | 527,020 |
| 2026-04-15 | ₹8.20 | ₹8.20 | ₹7.55 | ₹7.81 | 39,910 |
| 2026-04-13 | ₹7.97 | ₹7.97 | ₹7.56 | ₹7.70 | 32,464 |
| 2026-04-10 | ₹7.55 | ₹7.98 | ₹7.55 | ₹7.83 | 27,180 |
| 2026-04-09 | ₹7.99 | ₹8.00 | ₹7.58 | ₹7.83 | 35,325 |
| 2026-04-08 | ₹7.66 | ₹7.66 | ₹7.15 | ₹7.45 | 42,468 |
| 2026-04-07 | ₹7.81 | ₹7.81 | ₹7.11 | ₹7.25 | 48,822 |
| 2026-04-06 | ₹7.30 | ₹7.46 | ₹7.00 | ₹7.32 | 18,459 |
| 2026-04-02 | ₹6.70 | ₹7.48 | ₹6.70 | ₹7.20 | 34,779 |
| 2026-04-01 | ₹6.20 | ₹6.99 | ₹6.20 | ₹6.98 | 48,465 |
| 2026-03-30 | ₹6.60 | ₹6.97 | ₹6.04 | ₹6.16 | 170,123 |
| 2026-03-27 | ₹6.99 | ₹7.13 | ₹6.31 | ₹6.61 | 83,420 |
| 2026-03-25 | ₹6.78 | ₹7.44 | ₹6.78 | ₹6.99 | 41,875 |
| 2026-03-24 | ₹7.49 | ₹7.49 | ₹6.50 | ₹6.77 | 33,274 |
| 2026-03-23 | ₹7.02 | ₹7.11 | ₹6.66 | ₹6.77 | 36,344 |
| 2026-03-20 | ₹7.46 | ₹7.49 | ₹7.11 | ₹7.13 | 52,830 |
| 2026-03-19 | ₹6.80 | ₹7.90 | ₹6.80 | ₹7.14 | 268,985 |
| 2026-03-18 | ₹6.01 | ₹7.21 | ₹6.01 | ₹6.67 | 113,396 |
| 2026-03-17 | ₹6.38 | ₹6.38 | ₹5.96 | ₹6.01 | 20,363 |
| 2026-03-16 | ₹6.80 | ₹6.80 | ₹5.56 | ₹6.03 | 106,887 |
| 2026-03-13 | ₹6.96 | ₹7.21 | ₹5.80 | ₹6.19 | 349,988 |
| 2026-03-12 | ₹7.07 | ₹7.34 | ₹6.80 | ₹6.99 | 14,431 |
| 2026-03-11 | ₹7.35 | ₹7.35 | ₹6.83 | ₹7.00 | 37,931 |
| 2026-03-10 | ₹6.90 | ₹7.36 | ₹6.90 | ₹7.07 | 20,081 |
| 2026-03-09 | ₹7.02 | ₹7.02 | ₹6.51 | ₹6.96 | 58,734 |
| 2026-03-06 | ₹7.02 | ₹7.24 | ₹7.00 | ₹7.09 | 21,246 |
| 2026-03-05 | ₹7.65 | ₹7.65 | ₹6.96 | ₹7.13 | 15,310 |
| 2026-03-04 | ₹7.00 | ₹7.39 | ₹6.65 | ₹6.91 | 84,655 |
| 2026-03-02 | ₹7.01 | ₹7.80 | ₹6.91 | ₹7.29 | 45,780 |
| 2026-02-27 | ₹7.78 | ₹7.78 | ₹7.50 | ₹7.52 | 7,826 |
| 2026-02-26 | ₹7.50 | ₹7.90 | ₹7.50 | ₹7.58 | 17,637 |
| 2026-02-25 | ₹7.94 | ₹7.94 | ₹7.52 | ₹7.53 | 16,545 |
| 2026-02-24 | ₹7.99 | ₹8.09 | ₹7.60 | ₹7.65 | 9,191 |
| 2026-02-23 | ₹7.88 | ₹8.77 | ₹7.87 | ₹7.94 | 22,433 |
| 2026-02-20 | ₹7.54 | ₹8.14 | ₹7.54 | ₹8.03 | 25,132 |
| 2026-02-19 | ₹7.85 | ₹8.15 | ₹7.59 | ₹7.82 | 19,261 |
| 2026-02-18 | ₹8.09 | ₹8.17 | ₹7.73 | ₹7.83 | 29,233 |
| 2026-02-17 | ₹7.92 | ₹8.19 | ₹7.38 | ₹8.09 | 16,062 |
| 2026-02-16 | ₹8.19 | ₹8.31 | ₹7.86 | ₹7.92 | 29,245 |
| 2026-02-13 | ₹8.15 | ₹8.17 | ₹8.00 | ₹8.03 | 32,703 |
| 2026-02-12 | ₹8.00 | ₹8.38 | ₹8.00 | ₹8.17 | 30,112 |
| 2026-02-11 | ₹8.49 | ₹8.49 | ₹8.03 | ₹8.28 | 35,111 |
| 2026-02-10 | ₹8.25 | ₹8.49 | ₹8.03 | ₹8.22 | 7,954 |
| 2026-02-09 | ₹8.18 | ₹8.49 | ₹8.04 | ₹8.25 | 32,135 |
| 2026-02-06 | ₹8.54 | ₹8.54 | ₹8.02 | ₹8.18 | 19,478 |
| 2026-02-05 | ₹8.59 | ₹8.59 | ₹8.16 | ₹8.46 | 14,961 |
| 2026-02-04 | ₹8.60 | ₹8.60 | ₹8.01 | ₹8.23 | 49,513 |
| 2026-02-03 | ₹8.60 | ₹8.60 | ₹7.46 | ₹7.94 | 51,050 |
| 2026-02-02 | ₹8.16 | ₹8.16 | ₹7.55 | ₹7.80 | 14,796 |
| 2026-02-01 | ₹8.16 | ₹8.21 | ₹7.53 | ₹7.95 | 56,493 |
| 2026-01-30 | ₹7.91 | ₹7.91 | ₹7.43 | ₹7.72 | 36,131 |
| 2026-01-29 | ₹7.98 | ₹8.15 | ₹7.52 | ₹7.91 | 31,009 |
| 2026-01-28 | ₹8.16 | ₹8.16 | ₹7.43 | ₹7.82 | 39,574 |
| 2026-01-27 | ₹8.16 | ₹8.16 | ₹7.51 | ₹7.84 | 31,024 |
| 2026-01-23 | ₹7.80 | ₹8.00 | ₹7.40 | ₹7.98 | 56,553 |
| 2026-01-22 | ₹7.04 | ₹7.80 | ₹7.04 | ₹7.42 | 66,972 |
| 2026-01-21 | ₹7.34 | ₹7.34 | ₹6.45 | ₹7.01 | 60,102 |
| 2026-01-20 | ₹7.99 | ₹7.99 | ₹7.22 | ₹7.38 | 68,419 |
| 2026-01-19 | ₹8.00 | ₹8.29 | ₹7.66 | ₹7.96 | 33,166 |
| 2026-01-16 | ₹7.92 | ₹8.18 | ₹7.90 | ₹8.12 | 57,998 |
| 2026-01-14 | ₹8.25 | ₹8.25 | ₹7.60 | ₹7.74 | 50,657 |
| 2026-01-13 | ₹7.96 | ₹8.36 | ₹7.32 | ₹7.79 | 123,324 |
| 2026-01-12 | ₹8.21 | ₹8.46 | ₹7.95 | ₹8.04 | 154,244 |
| 2026-01-09 | ₹9.02 | ₹9.28 | ₹8.34 | ₹8.38 | 255,636 |
| 2026-01-08 | ₹9.50 | ₹9.62 | ₹8.75 | ₹9.01 | 266,373 |
| 2026-01-07 | ₹9.49 | ₹11.02 | ₹9.12 | ₹9.38 | 2,954,432 |
| 2026-01-06 | ₹9.14 | ₹9.49 | ₹8.92 | ₹9.19 | 77,886 |
| 2026-01-05 | ₹8.90 | ₹9.83 | ₹8.83 | ₹9.10 | 48,247 |
| 2026-01-02 | ₹9.00 | ₹9.34 | ₹8.87 | ₹8.98 | 16,619 |
| 2026-01-01 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.16 | 10,647 |
Lorenzini Apparels Share Price Performance Analysis (Sep 2025 - May 2026)
LAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.67%
₹9.16 → ₹6.90
Year to Date
Price Volatility
8.80%
Low Volatility
Year to Date
Average Daily Volume
89,208
Year to Date Average
NSE Exchange
Lorenzini Apparels Share Price History – Frequently Asked Questions
Common questions about LAL historical data and records. Explore LAL true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Lorenzini Apparels (LAL)?
The all-time high share price of Lorenzini Apparels was ₹12.77 recorded on September 11, 2025 on the NSE exchange.
What is the all-time low share price of Lorenzini Apparels (LAL)?
The all-time low share price of Lorenzini Apparels was ₹5.56 recorded on March 16, 2026 on the NSE exchange.
How can I download LAL historical share price data?
You can download Lorenzini Apparels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAL shares?
The highest trading volume day for Lorenzini Apparels was 2,954,432 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹9.38.