Lords Chloro Alkali Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of LORDSCHLO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lords Chloro Alkali share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹164.69 | ₹164.69 | ₹160.00 | ₹160.31 | 12,394 |
| 2026-01-08 | ₹166.00 | ₹166.40 | ₹164.00 | ₹165.26 | 10,259 |
| 2026-01-07 | ₹160.00 | ₹165.32 | ₹160.00 | ₹164.40 | 6,061 |
| 2026-01-06 | ₹163.10 | ₹165.59 | ₹162.00 | ₹163.84 | 12,150 |
| 2026-01-05 | ₹169.90 | ₹169.90 | ₹162.00 | ₹163.02 | 11,583 |
| 2026-01-02 | ₹168.33 | ₹170.98 | ₹161.48 | ₹163.11 | 39,240 |
| 2026-01-01 | ₹170.04 | ₹171.56 | ₹165.10 | ₹166.91 | 8,260 |
Lords Chloro Alkali Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lords Chloro Alkali
Additional stock information and data for LORDSCHLO
Lords Chloro Alkali Share Price History – Frequently Asked Questions
Common questions about LORDSCHLO historical data and records
What is the all-time high share price of Lords Chloro Alkali (LORDSCHLO)?
The all-time high share price of Lords Chloro Alkali was ₹229.7 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Lords Chloro Alkali (LORDSCHLO)?
The all-time low share price of Lords Chloro Alkali was ₹160.0 recorded on January 07, 2026 on the NSE exchange.
How can I download LORDSCHLO historical share price data?
You can download Lords Chloro Alkali historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LORDSCHLO shares?
The highest trading volume day for Lords Chloro Alkali was 440,909 shares traded on November 11, 2025 on the NSE exchange, with share price at ₹197.85.