Looks Health Services Share Price All Time Records & Statistics (May 2012 - Jan 2026)
Comprehensive analysis of LOOKS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Looks Health Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.15 | ₹5.40 | ₹4.95 | ₹4.99 | 8,078 |
| 2026-01-06 | ₹5.69 | ₹5.69 | ₹5.19 | ₹5.20 | 25,911 |
| 2026-01-05 | ₹5.33 | ₹5.67 | ₹5.19 | ₹5.46 | 8,384 |
| 2026-01-02 | ₹5.88 | ₹5.88 | ₹5.41 | ₹5.45 | 8,655 |
| 2026-01-01 | ₹5.27 | ₹5.75 | ₹5.27 | ₹5.66 | 16,724 |
Looks Health Services Share Price Performance Analysis (May 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Looks Health Services
Additional stock information and data for LOOKS
Looks Health Services Share Price History – Frequently Asked Questions
Common questions about LOOKS historical data and records
What is the all-time high share price of Looks Health Services (LOOKS)?
The all-time high share price of Looks Health Services was ₹437.0 recorded on December 05, 2013 on the BSE exchange.
What is the all-time low share price of Looks Health Services (LOOKS)?
The all-time low share price of Looks Health Services was ₹1.19 recorded on October 23, 2020 on the BSE exchange.
How can I download LOOKS historical share price data?
You can download Looks Health Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LOOKS shares?
The highest trading volume day for Looks Health Services was 2,092,375 shares traded on September 27, 2021 on the BSE exchange, with share price at ₹19.74.