Lloyds Engineering Works Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of LLOYDSENGG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lloyds Engineering Works share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹55.16 | ₹55.49 | ₹54.26 | ₹54.40 | 1,647,190 |
| 2026-01-06 | ₹56.70 | ₹56.70 | ₹54.40 | ₹55.68 | 2,166,053 |
| 2026-01-05 | ₹56.17 | ₹57.45 | ₹55.57 | ₹56.75 | 3,049,448 |
| 2026-01-02 | ₹56.60 | ₹56.67 | ₹55.99 | ₹56.14 | 1,452,069 |
| 2026-01-01 | ₹56.14 | ₹56.64 | ₹55.73 | ₹56.32 | 1,679,465 |
Lloyds Engineering Works Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lloyds Engineering Works
Additional stock information and data for LLOYDSENGG
Lloyds Engineering Works Share Price History – Frequently Asked Questions
Common questions about LLOYDSENGG historical data and records
What is the all-time high share price of Lloyds Engineering Works (LLOYDSENGG)?
The all-time high share price of Lloyds Engineering Works was ₹84.27 recorded on July 10, 2025 on the NSE exchange.
What is the all-time low share price of Lloyds Engineering Works (LLOYDSENGG)?
The all-time low share price of Lloyds Engineering Works was ₹0.27 recorded on March 13, 2020 on the NSE exchange.
How can I download LLOYDSENGG historical share price data?
You can download Lloyds Engineering Works historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LLOYDSENGG shares?
The highest trading volume day for Lloyds Engineering Works was 54,096,596 shares traded on January 16, 2023 on the NSE exchange, with share price at ₹16.58.