Home›Stock Screener›Lloyds Enterprises - PP›Share Price History

Price Data Selection & Download

Lloyds Enterprises - PP Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)

71 daily OHLCV records on BSE from Sept. 2025 to Jan. 2026. For live price, key ratios and fundamentals, see LLOYDPP share price.

Share Price All Time High

₹50.86
December 22, 2025
BSE Exchange

Share Price All Time Low

₹33.30
December 09, 2025
BSE Exchange

Highest Volume Trading Day

755,712
September 15, 2025 • ₹46.55
BSE Exchange

Share Price History Data (Sep 2025 - Jan 2026)

LLOYDPP daily open, high, low, close and volume (OHLCV) on BSE — 9 records.

Total Records 9
Timeframe Daily
Period Year to Date

Lloyds Enterprises - PP Share Price Performance Analysis (Sep 2025 - Jan 2026)

LLOYDPP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-8.52%
₹41.33 → ₹37.81
Year to Date

Price Volatility

5.04%
Low Volatility
Year to Date

Average Daily Volume

27,178
Year to Date Average
BSE Exchange

Lloyds Enterprises - PP Share Price History – Frequently Asked Questions

Common questions about LLOYDPP historical data and records. Compare with LLOYDPP fair value to assess whether the stock is under or overvalued.

What is the all-time high share price of Lloyds Enterprises - PP (LLOYDPP)?

The all-time high share price of Lloyds Enterprises - PP was ₹50.86 recorded on December 22, 2025 on the BSE exchange.

What is the all-time low share price of Lloyds Enterprises - PP (LLOYDPP)?

The all-time low share price of Lloyds Enterprises - PP was ₹33.3 recorded on December 09, 2025 on the BSE exchange.

How can I download LLOYDPP historical share price data?

You can download Lloyds Enterprises - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LLOYDPP shares?

The highest trading volume day for Lloyds Enterprises - PP was 755,712 shares traded on September 15, 2025 on the BSE exchange, with share price at ₹46.55.