Lloyds Enterprises - PP Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of LLOYDPP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lloyds Enterprises - PP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹43.68 | ₹44.00 | ₹42.25 | ₹43.63 | 15,213 |
| 2026-01-06 | ₹44.93 | ₹44.93 | ₹43.50 | ₹43.66 | 1,956 |
| 2026-01-05 | ₹39.10 | ₹45.00 | ₹39.10 | ₹44.32 | 23,813 |
| 2026-01-02 | ₹41.50 | ₹41.65 | ₹40.97 | ₹41.01 | 12,773 |
| 2026-01-01 | ₹40.25 | ₹42.38 | ₹40.00 | ₹41.33 | 5,676 |
Lloyds Enterprises - PP Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lloyds Enterprises - PP
Additional stock information and data for LLOYDPP
Lloyds Enterprises - PP Share Price History – Frequently Asked Questions
Common questions about LLOYDPP historical data and records
What is the all-time high share price of Lloyds Enterprises - PP (LLOYDPP)?
The all-time high share price of Lloyds Enterprises - PP was ₹50.86 recorded on December 22, 2025 on the BSE exchange.
What is the all-time low share price of Lloyds Enterprises - PP (LLOYDPP)?
The all-time low share price of Lloyds Enterprises - PP was ₹33.3 recorded on December 09, 2025 on the BSE exchange.
How can I download LLOYDPP historical share price data?
You can download Lloyds Enterprises - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LLOYDPP shares?
The highest trading volume day for Lloyds Enterprises - PP was 755,712 shares traded on September 15, 2025 on the BSE exchange, with share price at ₹46.55.