Lloyds Enterprises Share Price All Time Records & Statistics (Oct 2024 - Jan 2026)
Comprehensive analysis of LLOYDSENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lloyds Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹65.50 | ₹67.36 | ₹65.17 | ₹66.95 | 1,314,407 |
| 2026-01-06 | ₹68.00 | ₹68.50 | ₹65.73 | ₹66.07 | 1,892,459 |
| 2026-01-05 | ₹62.60 | ₹68.75 | ₹62.50 | ₹67.89 | 9,861,933 |
| 2026-01-02 | ₹62.85 | ₹63.42 | ₹61.92 | ₹62.59 | 1,559,829 |
| 2026-01-01 | ₹59.90 | ₹63.47 | ₹59.69 | ₹62.59 | 3,839,581 |
Lloyds Enterprises Share Price Performance Analysis (Oct 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lloyds Enterprises
Additional stock information and data for LLOYDSENT
Lloyds Enterprises Share Price History – Frequently Asked Questions
Common questions about LLOYDSENT historical data and records
What is the all-time high share price of Lloyds Enterprises (LLOYDSENT)?
The all-time high share price of Lloyds Enterprises was ₹88.16 recorded on July 04, 2025 on the NSE exchange.
What is the all-time low share price of Lloyds Enterprises (LLOYDSENT)?
The all-time low share price of Lloyds Enterprises was ₹34.09 recorded on March 17, 2025 on the NSE exchange.
How can I download LLOYDSENT historical share price data?
You can download Lloyds Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LLOYDSENT shares?
The highest trading volume day for Lloyds Enterprises was 21,580,636 shares traded on August 18, 2025 on the NSE exchange, with share price at ₹77.22.