Home›Stock Screener›Lloyds Engineering Works - PP›Share Price History

Price Data Selection & Download

Lloyds Engineering Works - PP Share Price All Time Records & Statistics (Jun 2025 - Jan 2026)

141 daily OHLCV records on BSE from June 2025 to Jan. 2026. Explore LLOYDSENPP value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹60.79
July 10, 2025
BSE Exchange

Share Price All Time Low

₹23.81
January 23, 2026
BSE Exchange

Highest Volume Trading Day

1,179,367
June 17, 2025 • ₹38.37
BSE Exchange

Share Price History Data (Jun 2025 - Jan 2026)

LLOYDSENPP daily open, high, low, close and volume (OHLCV) on BSE — 16 records.

Total Records 16
Timeframe Daily
Period Year to Date

Lloyds Engineering Works - PP Share Price Performance Analysis (Jun 2025 - Jan 2026)

LLOYDSENPP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-36.32%
₹38.41 → ₹24.46
Year to Date

Price Volatility

13.22%
Low Volatility
Year to Date

Average Daily Volume

95,591
Year to Date Average
BSE Exchange

Lloyds Engineering Works - PP Share Price History – Frequently Asked Questions

Common questions about LLOYDSENPP historical data and records. Compare with LLOYDSENPP DCF valuation to assess whether the stock is under or overvalued.

What is the all-time high share price of Lloyds Engineering Works - PP (LLOYDSENPP)?

The all-time high share price of Lloyds Engineering Works - PP was ₹60.79 recorded on July 10, 2025 on the BSE exchange.

What is the all-time low share price of Lloyds Engineering Works - PP (LLOYDSENPP)?

The all-time low share price of Lloyds Engineering Works - PP was ₹23.81 recorded on January 23, 2026 on the BSE exchange.

How can I download LLOYDSENPP historical share price data?

You can download Lloyds Engineering Works - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LLOYDSENPP shares?

The highest trading volume day for Lloyds Engineering Works - PP was 1,179,367 shares traded on June 17, 2025 on the BSE exchange, with share price at ₹38.37.