Lloyds Engineering Works - PP Share Price All Time Records & Statistics (Jun 2025 - Jan 2026)
Comprehensive analysis of LLOYDSENPP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lloyds Engineering Works - PP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹37.54 | ₹37.55 | ₹36.55 | ₹36.99 | 16,338 |
| 2026-01-06 | ₹38.50 | ₹38.88 | ₹37.40 | ₹37.52 | 3,602 |
| 2026-01-05 | ₹39.97 | ₹39.97 | ₹37.92 | ₹38.46 | 42,259 |
| 2026-01-02 | ₹38.43 | ₹38.85 | ₹38.10 | ₹38.45 | 21,896 |
| 2026-01-01 | ₹38.00 | ₹38.63 | ₹37.76 | ₹38.41 | 24,471 |
Lloyds Engineering Works - PP Share Price Performance Analysis (Jun 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lloyds Engineering Works - PP
Additional stock information and data for LLOYDSENPP
Lloyds Engineering Works - PP Share Price History – Frequently Asked Questions
Common questions about LLOYDSENPP historical data and records
What is the all-time high share price of Lloyds Engineering Works - PP (LLOYDSENPP)?
The all-time high share price of Lloyds Engineering Works - PP was ₹60.79 recorded on July 10, 2025 on the BSE exchange.
What is the all-time low share price of Lloyds Engineering Works - PP (LLOYDSENPP)?
The all-time low share price of Lloyds Engineering Works - PP was ₹31.0 recorded on December 09, 2025 on the BSE exchange.
How can I download LLOYDSENPP historical share price data?
You can download Lloyds Engineering Works - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LLOYDSENPP shares?
The highest trading volume day for Lloyds Engineering Works - PP was 1,179,367 shares traded on June 17, 2025 on the BSE exchange, with share price at ₹38.37.