Price Data Selection & Download
LKP Securities Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse LKP Securities ownership pattern to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
LKPSEC daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹15.65 | ₹15.65 | ₹14.75 | ₹15.01 | 9,134 |
| 2026-09-17 | ₹14.71 | ₹15.23 | ₹14.71 | ₹15.06 | 728 |
| 2026-09-16 | ₹15.20 | ₹15.77 | ₹14.98 | ₹15.03 | 35,001 |
| 2026-09-15 | ₹15.82 | ₹16.50 | ₹14.99 | ₹15.20 | 12,628 |
| 2026-09-11 | ₹15.95 | ₹16.10 | ₹15.44 | ₹15.82 | 2,384 |
| 2026-09-10 | ₹15.80 | ₹16.66 | ₹15.20 | ₹15.96 | 15,839 |
| 2026-09-09 | ₹14.86 | ₹15.90 | ₹14.86 | ₹15.84 | 20,009 |
| 2026-09-08 | ₹16.61 | ₹16.61 | ₹15.15 | ₹15.35 | 7,963 |
| 2026-09-07 | ₹15.28 | ₹15.82 | ₹15.05 | ₹15.42 | 8,421 |
| 2026-09-04 | ₹15.59 | ₹15.99 | ₹14.62 | ₹15.28 | 7,614 |
| 2026-09-03 | ₹15.76 | ₹15.76 | ₹14.51 | ₹15.02 | 8,972 |
| 2026-09-02 | ₹15.18 | ₹15.58 | ₹14.01 | ₹15.19 | 19,888 |
| 2026-09-01 | ₹15.70 | ₹15.90 | ₹15.06 | ₹15.18 | 3,510 |
| 2026-08-31 | ₹15.37 | ₹15.60 | ₹14.55 | ₹15.45 | 7,031 |
| 2026-08-28 | ₹15.45 | ₹15.87 | ₹15.21 | ₹15.44 | 7,798 |
| 2026-08-27 | ₹15.60 | ₹15.93 | ₹14.51 | ₹15.63 | 10,552 |
| 2026-08-26 | ₹16.36 | ₹16.46 | ₹15.21 | ₹15.43 | 9,187 |
| 2026-08-25 | ₹16.29 | ₹16.64 | ₹15.05 | ₹15.89 | 39,573 |
| 2026-08-24 | ₹15.70 | ₹17.42 | ₹15.70 | ₹16.37 | 21,224 |
| 2026-08-21 | ₹18.20 | ₹18.20 | ₹16.00 | ₹17.00 | 7,214 |
| 2026-08-20 | ₹16.26 | ₹17.20 | ₹16.24 | ₹17.20 | 7,740 |
| 2026-08-19 | ₹18.43 | ₹18.43 | ₹16.00 | ₹16.25 | 35,294 |
| 2026-08-18 | ₹16.44 | ₹17.70 | ₹16.44 | ₹16.76 | 26,512 |
| 2026-08-17 | ₹16.91 | ₹16.91 | ₹15.20 | ₹16.44 | 2,840 |
LKP Securities Share Price Performance Analysis (Aug 2026 - Sep 2026)
LKPSEC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
LKP Securities Share Price History – Frequently Asked Questions
Common questions about LKPSEC historical data and records. For live price, key ratios and fundamentals, see LKP Securities screener.
What is the all-time high share price of LKP Securities (LKPSEC)?
The all-time high share price of LKP Securities was ₹18.43 recorded on August 19, 2026 on the NSE exchange.
What is the all-time low share price of LKP Securities (LKPSEC)?
The all-time low share price of LKP Securities was ₹14.01 recorded on September 02, 2026 on the NSE exchange.
How can I download LKPSEC historical share price data?
You can download LKP Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LKPSEC shares?
The highest trading volume day for LKP Securities was 39,573 shares traded on August 25, 2026 on the NSE exchange, with share price at ₹15.89.