LKP Securities Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of LKPSEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit LKP Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹15.75 | ₹16.58 | ₹15.75 | ₹16.30 | 24,403 |
| 2026-01-06 | ₹15.77 | ₹16.39 | ₹15.25 | ₹15.75 | 14,468 |
| 2026-01-05 | ₹16.05 | ₹16.07 | ₹15.20 | ₹15.64 | 34,788 |
| 2026-01-02 | ₹16.99 | ₹16.99 | ₹16.30 | ₹16.53 | 16,430 |
| 2026-01-01 | ₹16.22 | ₹17.10 | ₹16.13 | ₹16.57 | 27,982 |
LKP Securities Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for LKP Securities
Additional stock information and data for LKPSEC
LKP Securities Share Price History – Frequently Asked Questions
Common questions about LKPSEC historical data and records
What is the all-time high share price of LKP Securities (LKPSEC)?
The all-time high share price of LKP Securities was ₹30.8 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of LKP Securities (LKPSEC)?
The all-time low share price of LKP Securities was ₹3.28 recorded on April 15, 2020 on the BSE exchange.
How can I download LKPSEC historical share price data?
You can download LKP Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LKPSEC shares?
The highest trading volume day for LKP Securities was 6,530,681 shares traded on March 13, 2025 on the BSE exchange, with share price at ₹20.34.