Link Pharma Chem Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of LINKPH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Link Pharma Chem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹29.30 | ₹30.90 | ₹28.00 | ₹28.08 | 5,716 |
| 2026-01-08 | ₹31.00 | ₹31.00 | ₹29.20 | ₹29.24 | 1,598 |
| 2026-01-07 | ₹30.60 | ₹31.00 | ₹30.60 | ₹31.00 | 339 |
| 2026-01-06 | ₹32.00 | ₹32.00 | ₹30.00 | ₹30.08 | 3,241 |
| 2026-01-05 | ₹30.50 | ₹32.25 | ₹30.50 | ₹32.25 | 10 |
| 2026-01-02 | ₹31.00 | ₹33.00 | ₹31.00 | ₹32.26 | 800 |
| 2026-01-01 | ₹34.45 | ₹34.45 | ₹30.95 | ₹31.99 | 815 |
Link Pharma Chem Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Link Pharma Chem
Additional stock information and data for LINKPH
Link Pharma Chem Share Price History – Frequently Asked Questions
Common questions about LINKPH historical data and records
What is the all-time high share price of Link Pharma Chem (LINKPH)?
The all-time high share price of Link Pharma Chem was ₹75.0 recorded on January 18, 2023 on the BSE exchange.
What is the all-time low share price of Link Pharma Chem (LINKPH)?
The all-time low share price of Link Pharma Chem was ₹3.65 recorded on January 19, 2009 on the BSE exchange.
How can I download LINKPH historical share price data?
You can download Link Pharma Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LINKPH shares?
The highest trading volume day for Link Pharma Chem was 482,806 shares traded on July 17, 2023 on the BSE exchange, with share price at ₹58.81.