Price Data Selection & Download
Linc Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
171 daily OHLCV records on NSE from Oct. 2025 to July 2026. For live price, key ratios and fundamentals, see Linc share price today.
Share Price All Time High
₹133.38
October 23, 2025
NSE Exchange
Share Price All Time Low
₹85.01
March 30, 2026
NSE Exchange
Highest Volume Trading Day
753,046
April 28, 2026 • ₹106.94
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
LINC daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹114.00 | ₹114.02 | ₹110.00 | ₹112.91 | 18,247 |
| 2026-07-02 | ₹113.50 | ₹115.09 | ₹110.60 | ₹112.16 | 23,429 |
| 2026-07-01 | ₹112.10 | ₹115.35 | ₹110.56 | ₹111.34 | 45,983 |
| 2026-06-30 | ₹115.16 | ₹117.30 | ₹109.25 | ₹112.00 | 163,117 |
| 2026-06-29 | ₹116.70 | ₹120.50 | ₹113.00 | ₹115.94 | 105,212 |
| 2026-06-25 | ₹119.50 | ₹122.75 | ₹113.81 | ₹115.46 | 91,318 |
| 2026-06-24 | ₹108.53 | ₹120.45 | ₹108.53 | ₹118.53 | 200,875 |
| 2026-06-23 | ₹114.00 | ₹114.49 | ₹109.12 | ₹109.88 | 84,892 |
| 2026-06-22 | ₹108.02 | ₹114.40 | ₹107.20 | ₹112.71 | 251,046 |
| 2026-06-19 | ₹100.96 | ₹108.40 | ₹100.21 | ₹104.13 | 68,215 |
| 2026-06-18 | ₹99.93 | ₹101.85 | ₹99.78 | ₹100.96 | 38,928 |
| 2026-06-17 | ₹102.25 | ₹104.70 | ₹99.02 | ₹99.96 | 115,191 |
| 2026-06-16 | ₹100.46 | ₹103.00 | ₹99.50 | ₹102.25 | 41,058 |
| 2026-06-15 | ₹99.50 | ₹100.66 | ₹98.81 | ₹100.46 | 23,970 |
| 2026-06-12 | ₹98.70 | ₹100.10 | ₹97.55 | ₹98.32 | 19,093 |
| 2026-06-11 | ₹99.69 | ₹100.15 | ₹98.00 | ₹98.60 | 9,496 |
| 2026-06-10 | ₹99.99 | ₹100.60 | ₹98.02 | ₹99.68 | 23,524 |
| 2026-06-09 | ₹98.00 | ₹99.97 | ₹97.00 | ₹98.80 | 16,968 |
| 2026-06-08 | ₹99.00 | ₹99.99 | ₹97.10 | ₹97.35 | 28,918 |
| 2026-06-05 | ₹101.50 | ₹101.50 | ₹98.06 | ₹99.19 | 34,956 |
| 2026-06-04 | ₹100.21 | ₹102.01 | ₹97.80 | ₹100.83 | 132,983 |
| 2026-06-03 | ₹101.04 | ₹101.60 | ₹98.05 | ₹100.21 | 20,645 |
| 2026-06-02 | ₹99.54 | ₹101.00 | ₹97.50 | ₹100.60 | 90,324 |
| 2026-06-01 | ₹99.39 | ₹100.00 | ₹97.00 | ₹99.09 | 19,130 |
| 2026-05-29 | ₹101.90 | ₹103.49 | ₹98.60 | ₹99.39 | 56,158 |
| 2026-05-27 | ₹100.88 | ₹100.88 | ₹95.52 | ₹98.13 | 86,610 |
| 2026-05-26 | ₹100.85 | ₹102.99 | ₹99.72 | ₹100.88 | 24,618 |
| 2026-05-25 | ₹98.15 | ₹101.88 | ₹98.15 | ₹101.05 | 41,221 |
| 2026-05-22 | ₹99.66 | ₹100.40 | ₹98.29 | ₹99.41 | 23,633 |
| 2026-05-21 | ₹96.10 | ₹100.40 | ₹95.21 | ₹99.66 | 46,230 |
| 2026-05-20 | ₹95.70 | ₹98.00 | ₹95.70 | ₹97.97 | 10,681 |
| 2026-05-19 | ₹94.61 | ₹97.00 | ₹94.61 | ₹96.92 | 28,137 |
| 2026-05-18 | ₹96.00 | ₹96.62 | ₹93.00 | ₹94.61 | 20,565 |
| 2026-05-15 | ₹96.81 | ₹97.77 | ₹95.21 | ₹96.68 | 41,215 |
| 2026-05-14 | ₹97.05 | ₹99.38 | ₹94.00 | ₹95.81 | 91,942 |
| 2026-05-13 | ₹98.35 | ₹102.22 | ₹93.98 | ₹97.05 | 122,537 |
| 2026-05-12 | ₹103.50 | ₹105.96 | ₹97.05 | ₹99.06 | 83,317 |
| 2026-05-11 | ₹107.00 | ₹107.09 | ₹103.82 | ₹104.96 | 69,150 |
| 2026-05-08 | ₹109.52 | ₹109.52 | ₹105.00 | ₹105.65 | 32,249 |
| 2026-05-07 | ₹107.99 | ₹111.00 | ₹104.95 | ₹108.44 | 172,955 |
| 2026-05-06 | ₹100.69 | ₹109.50 | ₹99.75 | ₹108.29 | 189,692 |
| 2026-05-05 | ₹100.33 | ₹102.80 | ₹99.27 | ₹99.65 | 41,861 |
| 2026-05-04 | ₹102.00 | ₹102.50 | ₹98.83 | ₹100.33 | 73,088 |
| 2026-04-30 | ₹102.26 | ₹104.82 | ₹99.00 | ₹100.88 | 66,494 |
| 2026-04-29 | ₹108.19 | ₹108.84 | ₹100.00 | ₹102.26 | 115,575 |
| 2026-04-28 | ₹99.10 | ₹112.18 | ₹98.45 | ₹106.94 | 753,046 |
| 2026-04-27 | ₹98.80 | ₹98.80 | ₹97.13 | ₹97.97 | 31,544 |
| 2026-04-24 | ₹98.01 | ₹99.12 | ₹96.60 | ₹97.41 | 15,489 |
| 2026-04-23 | ₹98.83 | ₹99.49 | ₹97.75 | ₹98.61 | 68,104 |
| 2026-04-22 | ₹100.00 | ₹100.00 | ₹98.00 | ₹98.70 | 22,573 |
| 2026-04-21 | ₹101.90 | ₹101.90 | ₹98.11 | ₹98.99 | 23,663 |
| 2026-04-20 | ₹100.81 | ₹100.81 | ₹98.62 | ₹99.28 | 38,434 |
| 2026-04-17 | ₹101.90 | ₹101.90 | ₹98.92 | ₹100.81 | 27,182 |
| 2026-04-16 | ₹102.90 | ₹102.90 | ₹98.53 | ₹99.49 | 48,135 |
| 2026-04-15 | ₹103.00 | ₹103.00 | ₹99.63 | ₹100.05 | 23,570 |
| 2026-04-13 | ₹97.70 | ₹99.98 | ₹97.70 | ₹98.62 | 13,786 |
| 2026-04-10 | ₹101.51 | ₹102.18 | ₹98.76 | ₹99.06 | 20,322 |
| 2026-04-09 | ₹102.98 | ₹102.98 | ₹98.41 | ₹99.78 | 19,416 |
| 2026-04-08 | ₹101.70 | ₹104.00 | ₹99.60 | ₹100.34 | 33,671 |
| 2026-04-07 | ₹102.75 | ₹102.75 | ₹99.41 | ₹100.23 | 6,544 |
| 2026-04-06 | ₹102.90 | ₹102.90 | ₹97.01 | ₹99.80 | 14,887 |
| 2026-04-02 | ₹90.00 | ₹100.00 | ₹90.00 | ₹98.87 | 14,857 |
| 2026-04-01 | ₹95.00 | ₹95.90 | ₹91.63 | ₹94.23 | 9,525 |
| 2026-03-30 | ₹95.59 | ₹95.59 | ₹85.01 | ₹86.57 | 43,963 |
| 2026-03-27 | ₹98.00 | ₹99.01 | ₹93.10 | ₹94.19 | 32,516 |
| 2026-03-25 | ₹100.20 | ₹100.91 | ₹98.00 | ₹98.45 | 16,516 |
| 2026-03-24 | ₹98.98 | ₹100.53 | ₹97.82 | ₹98.77 | 21,034 |
| 2026-03-23 | ₹102.87 | ₹102.87 | ₹96.00 | ₹96.95 | 30,125 |
| 2026-03-20 | ₹98.83 | ₹104.00 | ₹98.83 | ₹102.87 | 21,823 |
| 2026-03-19 | ₹100.98 | ₹101.00 | ₹97.60 | ₹98.83 | 10,924 |
| 2026-03-18 | ₹96.10 | ₹101.99 | ₹96.10 | ₹100.47 | 36,116 |
| 2026-03-17 | ₹101.50 | ₹101.50 | ₹96.00 | ₹97.84 | 45,932 |
| 2026-03-16 | ₹102.06 | ₹104.51 | ₹100.00 | ₹100.09 | 35,934 |
| 2026-03-13 | ₹102.99 | ₹103.30 | ₹100.15 | ₹100.68 | 31,529 |
| 2026-03-12 | ₹103.90 | ₹103.90 | ₹101.00 | ₹101.50 | 24,718 |
| 2026-03-11 | ₹106.10 | ₹106.50 | ₹102.10 | ₹102.46 | 10,534 |
| 2026-03-10 | ₹103.46 | ₹105.00 | ₹102.40 | ₹104.50 | 9,284 |
| 2026-03-09 | ₹106.03 | ₹106.03 | ₹100.52 | ₹101.73 | 14,232 |
| 2026-03-06 | ₹107.70 | ₹107.70 | ₹103.97 | ₹106.03 | 21,002 |
| 2026-03-05 | ₹103.00 | ₹107.00 | ₹103.00 | ₹106.11 | 11,552 |
| 2026-03-04 | ₹101.40 | ₹104.98 | ₹100.00 | ₹102.94 | 18,280 |
| 2026-03-02 | ₹104.00 | ₹105.99 | ₹102.50 | ₹103.43 | 32,163 |
| 2026-02-27 | ₹110.00 | ₹110.00 | ₹107.00 | ₹107.37 | 7,516 |
| 2026-02-26 | ₹109.26 | ₹110.09 | ₹108.00 | ₹108.31 | 8,609 |
| 2026-02-25 | ₹109.72 | ₹111.30 | ₹108.61 | ₹109.26 | 11,542 |
| 2026-02-24 | ₹109.70 | ₹111.00 | ₹108.50 | ₹109.72 | 15,390 |
| 2026-02-23 | ₹108.81 | ₹109.52 | ₹105.40 | ₹108.67 | 33,081 |
| 2026-02-20 | ₹110.00 | ₹110.00 | ₹106.51 | ₹107.76 | 13,523 |
| 2026-02-19 | ₹111.30 | ₹111.30 | ₹107.03 | ₹108.06 | 9,026 |
| 2026-02-18 | ₹112.00 | ₹112.00 | ₹108.34 | ₹109.77 | 6,726 |
| 2026-02-17 | ₹107.60 | ₹112.27 | ₹107.60 | ₹110.47 | 9,692 |
| 2026-02-16 | ₹109.95 | ₹112.00 | ₹106.00 | ₹110.36 | 24,555 |
| 2026-02-13 | ₹113.40 | ₹113.40 | ₹107.90 | ₹108.27 | 23,084 |
| 2026-02-12 | ₹116.00 | ₹116.23 | ₹111.02 | ₹111.75 | 25,222 |
| 2026-02-11 | ₹118.00 | ₹119.49 | ₹114.23 | ₹118.60 | 23,967 |
| 2026-02-10 | ₹114.23 | ₹117.43 | ₹114.19 | ₹116.76 | 17,739 |
| 2026-02-09 | ₹115.10 | ₹116.86 | ₹111.61 | ₹114.23 | 32,569 |
| 2026-02-06 | ₹118.69 | ₹118.69 | ₹113.06 | ₹113.39 | 14,737 |
| 2026-02-05 | ₹112.50 | ₹118.70 | ₹110.98 | ₹117.44 | 67,170 |
| 2026-02-04 | ₹111.34 | ₹114.00 | ₹109.11 | ₹112.65 | 21,399 |
| 2026-02-03 | ₹106.70 | ₹111.90 | ₹105.55 | ₹110.33 | 16,525 |
| 2026-02-02 | ₹106.75 | ₹108.58 | ₹103.82 | ₹105.16 | 13,832 |
| 2026-02-01 | ₹109.01 | ₹111.17 | ₹107.00 | ₹108.46 | 7,075 |
| 2026-01-30 | ₹106.20 | ₹112.00 | ₹106.20 | ₹111.20 | 28,956 |
| 2026-01-29 | ₹106.40 | ₹108.00 | ₹104.43 | ₹107.83 | 35,600 |
| 2026-01-28 | ₹104.00 | ₹109.90 | ₹104.00 | ₹107.99 | 16,249 |
| 2026-01-27 | ₹102.31 | ₹106.59 | ₹102.31 | ₹105.41 | 13,805 |
| 2026-01-23 | ₹107.31 | ₹111.01 | ₹104.00 | ₹104.57 | 46,816 |
| 2026-01-22 | ₹107.75 | ₹111.78 | ₹107.00 | ₹107.31 | 32,650 |
| 2026-01-21 | ₹107.10 | ₹112.10 | ₹105.10 | ₹106.08 | 30,219 |
| 2026-01-20 | ₹109.30 | ₹114.75 | ₹107.00 | ₹109.47 | 39,355 |
| 2026-01-19 | ₹110.05 | ₹116.00 | ₹108.50 | ₹110.32 | 50,235 |
| 2026-01-16 | ₹111.05 | ₹115.87 | ₹108.00 | ₹110.05 | 39,652 |
| 2026-01-14 | ₹112.60 | ₹116.24 | ₹111.51 | ₹112.50 | 22,256 |
| 2026-01-13 | ₹111.25 | ₹116.50 | ₹111.25 | ₹112.55 | 30,881 |
| 2026-01-12 | ₹112.00 | ₹117.90 | ₹111.00 | ₹112.23 | 56,784 |
| 2026-01-09 | ₹113.10 | ₹121.90 | ₹111.69 | ₹113.45 | 92,593 |
| 2026-01-08 | ₹119.20 | ₹124.00 | ₹113.50 | ₹114.80 | 41,686 |
| 2026-01-07 | ₹121.50 | ₹124.50 | ₹119.00 | ₹120.47 | 37,622 |
| 2026-01-06 | ₹120.30 | ₹124.65 | ₹120.00 | ₹121.54 | 55,851 |
| 2026-01-05 | ₹117.00 | ₹123.50 | ₹115.99 | ₹122.12 | 66,140 |
| 2026-01-02 | ₹106.50 | ₹119.39 | ₹105.21 | ₹117.33 | 145,877 |
| 2026-01-01 | ₹110.40 | ₹110.40 | ₹106.50 | ₹106.95 | 19,538 |
Linc Share Price Performance Analysis (Oct 2025 - Jul 2026)
LINC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.57%
₹106.95 → ₹112.91
Year to Date
Price Volatility
6.49%
Low Volatility
Year to Date
Average Daily Volume
49,302
Year to Date Average
NSE Exchange
Linc Share Price History – Frequently Asked Questions
Common questions about LINC historical data and records.
What is the all-time high share price of Linc (LINC)?
The all-time high share price of Linc was ₹133.38 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Linc (LINC)?
The all-time low share price of Linc was ₹85.01 recorded on March 30, 2026 on the NSE exchange.
How can I download LINC historical share price data?
You can download Linc historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LINC shares?
The highest trading volume day for Linc was 753,046 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹106.94.