Linc Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of LINC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Linc share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹121.50 | ₹124.50 | ₹119.00 | ₹120.47 | 37,622 |
| 2026-01-06 | ₹120.30 | ₹124.65 | ₹120.00 | ₹121.54 | 55,851 |
| 2026-01-05 | ₹117.00 | ₹123.50 | ₹115.99 | ₹122.12 | 66,140 |
| 2026-01-02 | ₹106.50 | ₹119.39 | ₹105.21 | ₹117.33 | 145,877 |
| 2026-01-01 | ₹110.40 | ₹110.40 | ₹106.50 | ₹106.95 | 19,538 |
Linc Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Linc
Additional stock information and data for LINC
Linc Share Price History – Frequently Asked Questions
Common questions about LINC historical data and records
What is the all-time high share price of Linc (LINC)?
The all-time high share price of Linc was ₹133.38 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Linc (LINC)?
The all-time low share price of Linc was ₹105.21 recorded on January 02, 2026 on the NSE exchange.
How can I download LINC historical share price data?
You can download Linc historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LINC shares?
The highest trading volume day for Linc was 145,877 shares traded on January 02, 2026 on the NSE exchange, with share price at ₹117.33.