Price Data Selection & Download
Lime Chemicals Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3480 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with Lime Chemicals value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹122.55
May 18, 2018
BSE Exchange
Share Price All Time Low
₹0.85
April 29, 2013
BSE Exchange
Highest Volume Trading Day
480,500
January 22, 2021 • ₹20.00
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
LIMECHM daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹14.97 | ₹14.97 | ₹14.97 | ₹14.97 | 686 |
| 2026-05-26 | ₹15.15 | ₹15.15 | ₹14.97 | ₹14.97 | 1,650 |
| 2026-05-25 | ₹16.70 | ₹17.32 | ₹15.75 | ₹15.75 | 2,549 |
| 2026-05-22 | ₹15.74 | ₹16.50 | ₹15.74 | ₹16.50 | 3,489 |
| 2026-05-21 | ₹15.74 | ₹15.74 | ₹15.24 | ₹15.74 | 7,199 |
| 2026-05-20 | ₹14.81 | ₹15.55 | ₹14.81 | ₹15.00 | 425 |
| 2026-05-19 | ₹14.81 | ₹14.81 | ₹14.80 | ₹14.81 | 1,301 |
| 2026-05-18 | ₹14.02 | ₹14.11 | ₹14.02 | ₹14.11 | 56,986 |
| 2026-05-15 | ₹14.01 | ₹14.01 | ₹14.01 | ₹14.01 | 50,197 |
| 2026-05-14 | ₹13.97 | ₹14.66 | ₹13.97 | ₹14.66 | 2,765 |
| 2026-05-13 | ₹14.70 | ₹14.70 | ₹13.97 | ₹13.97 | 53 |
| 2026-05-12 | ₹14.70 | ₹14.70 | ₹14.70 | ₹14.70 | 118 |
| 2026-05-11 | ₹14.40 | ₹14.70 | ₹14.40 | ₹14.70 | 850 |
| 2026-05-08 | ₹14.25 | ₹14.27 | ₹14.00 | ₹14.00 | 1,491 |
| 2026-05-07 | ₹14.90 | ₹14.90 | ₹14.25 | ₹14.25 | 127 |
| 2026-05-06 | ₹15.28 | ₹15.28 | ₹14.90 | ₹14.90 | 535 |
| 2026-05-04 | ₹14.52 | ₹14.60 | ₹14.52 | ₹14.60 | 405 |
| 2026-04-30 | ₹13.38 | ₹14.38 | ₹13.38 | ₹14.38 | 1,092 |
| 2026-04-28 | ₹13.70 | ₹13.70 | ₹13.70 | ₹13.70 | 1 |
| 2026-04-27 | ₹13.70 | ₹13.70 | ₹13.70 | ₹13.70 | 92 |
| 2026-04-24 | ₹14.36 | ₹14.36 | ₹13.70 | ₹13.70 | 116 |
| 2026-04-23 | ₹14.36 | ₹14.36 | ₹14.36 | ₹14.36 | 352 |
| 2026-04-22 | ₹14.92 | ₹15.00 | ₹14.92 | ₹15.00 | 2,850 |
| 2026-04-21 | ₹15.00 | ₹15.70 | ₹15.00 | ₹15.70 | 3,003 |
| 2026-04-20 | ₹15.25 | ₹15.33 | ₹15.00 | ₹15.00 | 6,845 |
| 2026-04-17 | ₹14.60 | ₹14.60 | ₹14.60 | ₹14.60 | 152 |
| 2026-04-16 | ₹15.30 | ₹15.30 | ₹14.61 | ₹14.75 | 601 |
| 2026-04-15 | ₹14.32 | ₹14.60 | ₹14.32 | ₹14.60 | 1,520 |
| 2026-04-13 | ₹14.39 | ₹14.39 | ₹14.39 | ₹14.39 | 2,021 |
| 2026-04-09 | ₹14.43 | ₹14.43 | ₹14.39 | ₹14.39 | 201 |
| 2026-04-08 | ₹13.11 | ₹13.76 | ₹13.01 | ₹13.76 | 4,190 |
| 2026-04-07 | ₹13.11 | ₹13.11 | ₹13.11 | ₹13.11 | 405 |
| 2026-04-06 | ₹13.11 | ₹13.11 | ₹12.49 | ₹12.49 | 410 |
| 2026-04-02 | ₹12.49 | ₹12.49 | ₹12.49 | ₹12.49 | 11 |
| 2026-04-01 | ₹12.00 | ₹12.49 | ₹12.00 | ₹12.49 | 1,251 |
| 2026-03-30 | ₹11.81 | ₹12.98 | ₹11.81 | ₹11.90 | 4,925 |
| 2026-03-27 | ₹12.43 | ₹12.43 | ₹12.43 | ₹12.43 | 1,000 |
| 2026-03-25 | ₹13.73 | ₹13.73 | ₹13.08 | ₹13.08 | 2,592 |
| 2026-03-24 | ₹12.46 | ₹13.08 | ₹12.46 | ₹13.08 | 41,032 |
| 2026-03-23 | ₹13.11 | ₹13.11 | ₹12.46 | ₹12.46 | 4,021 |
| 2026-03-20 | ₹12.61 | ₹13.25 | ₹12.61 | ₹13.11 | 768 |
| 2026-03-19 | ₹12.55 | ₹13.10 | ₹12.55 | ₹13.10 | 417 |
| 2026-03-18 | ₹13.10 | ₹13.10 | ₹13.10 | ₹13.10 | 2,200 |
| 2026-03-17 | ₹13.55 | ₹13.55 | ₹13.00 | ₹13.00 | 21,311 |
| 2026-03-16 | ₹13.65 | ₹13.65 | ₹13.00 | ₹13.59 | 21,179 |
| 2026-03-13 | ₹12.48 | ₹13.09 | ₹12.30 | ₹13.00 | 23,330 |
| 2026-03-12 | ₹13.02 | ₹13.02 | ₹12.48 | ₹12.48 | 3,206 |
| 2026-03-11 | ₹13.01 | ₹13.60 | ₹13.01 | ₹13.06 | 8,623 |
| 2026-03-10 | ₹12.48 | ₹14.50 | ₹12.48 | ₹14.45 | 18,276 |
| 2026-03-09 | ₹13.86 | ₹13.86 | ₹13.86 | ₹13.86 | 1,638 |
| 2026-03-06 | ₹15.39 | ₹15.39 | ₹15.39 | ₹15.39 | 2,095 |
| 2026-03-05 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 897 |
| 2026-03-04 | ₹19.17 | ₹19.17 | ₹18.99 | ₹18.99 | 74,953 |
| 2026-03-02 | ₹17.43 | ₹17.43 | ₹17.43 | ₹17.43 | 47,774 |
| 2026-02-27 | ₹12.50 | ₹14.53 | ₹12.50 | ₹14.53 | 17,118 |
| 2026-02-26 | ₹12.25 | ₹12.25 | ₹11.75 | ₹12.11 | 1,801 |
| 2026-02-25 | ₹11.76 | ₹11.76 | ₹11.76 | ₹11.76 | 12 |
| 2026-02-24 | ₹12.26 | ₹12.26 | ₹11.66 | ₹11.76 | 2,531 |
| 2026-02-23 | ₹12.25 | ₹12.26 | ₹12.25 | ₹12.26 | 57 |
| 2026-02-20 | ₹12.03 | ₹13.15 | ₹12.03 | ₹13.15 | 5,043 |
| 2026-02-19 | ₹12.00 | ₹12.03 | ₹12.00 | ₹12.03 | 1,941 |
| 2026-02-18 | ₹12.26 | ₹12.26 | ₹11.90 | ₹12.01 | 704 |
| 2026-02-17 | ₹13.00 | ₹13.00 | ₹12.26 | ₹12.26 | 214 |
| 2026-02-16 | ₹13.00 | ₹13.00 | ₹12.25 | ₹13.00 | 1,553 |
| 2026-02-13 | ₹12.60 | ₹12.60 | ₹12.60 | ₹12.60 | 213 |
| 2026-02-12 | ₹12.50 | ₹13.75 | ₹12.50 | ₹12.60 | 1,101 |
| 2026-02-11 | ₹13.45 | ₹13.45 | ₹12.55 | ₹12.55 | 700 |
| 2026-02-10 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 110 |
| 2026-02-09 | ₹13.50 | ₹13.50 | ₹13.45 | ₹13.45 | 1,279 |
| 2026-02-06 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 6 |
| 2026-02-05 | ₹12.95 | ₹13.50 | ₹12.51 | ₹13.50 | 318 |
| 2026-02-04 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 12 |
| 2026-02-03 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 7 |
| 2026-02-02 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 84 |
| 2026-02-01 | ₹12.51 | ₹13.01 | ₹12.51 | ₹12.95 | 86 |
| 2026-01-30 | ₹12.51 | ₹12.51 | ₹12.51 | ₹12.51 | 35 |
| 2026-01-29 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 238 |
| 2026-01-28 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 38 |
| 2026-01-27 | ₹13.24 | ₹13.24 | ₹13.23 | ₹13.23 | 339 |
| 2026-01-23 | ₹12.02 | ₹12.25 | ₹12.02 | ₹12.25 | 92 |
| 2026-01-22 | ₹12.25 | ₹12.50 | ₹12.13 | ₹12.13 | 530 |
| 2026-01-21 | ₹12.10 | ₹12.13 | ₹12.10 | ₹12.13 | 675 |
| 2026-01-20 | ₹11.77 | ₹12.33 | ₹11.77 | ₹12.33 | 1,619 |
| 2026-01-19 | ₹12.50 | ₹12.50 | ₹11.65 | ₹11.65 | 660 |
| 2026-01-16 | ₹11.15 | ₹13.84 | ₹11.15 | ₹12.50 | 627 |
| 2026-01-14 | ₹13.90 | ₹13.90 | ₹13.90 | ₹13.90 | 2 |
| 2026-01-13 | ₹13.94 | ₹13.94 | ₹11.25 | ₹13.93 | 26 |
| 2026-01-12 | ₹13.59 | ₹13.59 | ₹13.50 | ₹13.56 | 876 |
| 2026-01-09 | ₹13.69 | ₹13.69 | ₹13.64 | ₹13.64 | 29 |
| 2026-01-08 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 276 |
| 2026-01-07 | ₹13.90 | ₹13.90 | ₹13.33 | ₹13.68 | 207 |
| 2026-01-06 | ₹13.50 | ₹13.99 | ₹13.25 | ₹13.90 | 484 |
| 2026-01-05 | ₹14.00 | ₹14.00 | ₹13.53 | ₹13.53 | 3,616 |
| 2026-01-02 | ₹13.55 | ₹13.99 | ₹13.50 | ₹13.92 | 2,502 |
| 2026-01-01 | ₹13.56 | ₹13.65 | ₹13.55 | ₹13.65 | 342 |
Lime Chemicals Share Price Performance Analysis (Jan 2008 - May 2026)
LIMECHM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+9.67%
₹13.65 → ₹14.97
Year to Date
Price Volatility
9.47%
Low Volatility
Year to Date
Average Daily Volume
5,098
Year to Date Average
BSE Exchange
Lime Chemicals Share Price History – Frequently Asked Questions
Common questions about LIMECHM historical data and records. Explore LIMECHM value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Lime Chemicals (LIMECHM)?
The all-time high share price of Lime Chemicals was ₹122.55 recorded on May 18, 2018 on the BSE exchange.
What is the all-time low share price of Lime Chemicals (LIMECHM)?
The all-time low share price of Lime Chemicals was ₹0.85 recorded on April 29, 2013 on the BSE exchange.
How can I download LIMECHM historical share price data?
You can download Lime Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIMECHM shares?
The highest trading volume day for Lime Chemicals was 480,500 shares traded on January 22, 2021 on the BSE exchange, with share price at ₹20.0.