Price Data Selection & Download
Likhitha Infrastructure Share Price All Time Records & Statistics (Oct 2020 - Sep 2026)
1402 daily OHLCV records on NSE from Oct. 2020 to Sept. 2026. Review LIKHITHA earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹497.45
June 24, 2024
NSE Exchange
Share Price All Time Low
₹66.90
November 10, 2020
NSE Exchange
Highest Volume Trading Day
7,879,686
November 30, 2022 • ₹234.85
NSE Exchange
Share Price History Data (Oct 2020 - Sep 2026)
LIKHITHA daily open, high, low, close and volume (OHLCV) on NSE — 120 records.
Total Records
120
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹222.00 | ₹230.39 | ₹219.00 | ₹220.78 | 62,548 |
| 2026-09-17 | ₹228.90 | ₹228.90 | ₹219.32 | ₹222.63 | 42,097 |
| 2026-09-16 | ₹225.55 | ₹239.95 | ₹207.00 | ₹227.33 | 378,760 |
| 2026-09-15 | ₹218.00 | ₹234.00 | ₹208.00 | ₹222.22 | 176,186 |
| 2026-09-11 | ₹213.00 | ₹219.90 | ₹209.95 | ₹217.07 | 88,740 |
| 2026-09-10 | ₹222.00 | ₹228.84 | ₹212.11 | ₹213.71 | 76,883 |
| 2026-09-09 | ₹201.93 | ₹230.40 | ₹201.90 | ₹221.61 | 1,147,269 |
| 2026-09-08 | ₹205.16 | ₹206.86 | ₹202.09 | ₹203.77 | 29,995 |
| 2026-09-07 | ₹204.00 | ₹206.34 | ₹202.21 | ₹205.16 | 39,855 |
| 2026-09-04 | ₹204.54 | ₹206.99 | ₹203.20 | ₹204.80 | 27,488 |
| 2026-09-03 | ₹213.99 | ₹213.99 | ₹201.41 | ₹202.90 | 39,449 |
| 2026-09-02 | ₹204.23 | ₹205.99 | ₹200.00 | ₹202.76 | 25,415 |
| 2026-09-01 | ₹208.50 | ₹209.26 | ₹201.10 | ₹204.23 | 52,878 |
| 2026-08-31 | ₹208.30 | ₹212.03 | ₹206.01 | ₹207.48 | 31,624 |
| 2026-08-28 | ₹208.87 | ₹212.00 | ₹208.20 | ₹208.88 | 29,394 |
| 2026-08-27 | ₹211.00 | ₹221.99 | ₹209.64 | ₹212.02 | 145,162 |
| 2026-08-26 | ₹210.79 | ₹214.55 | ₹208.00 | ₹210.89 | 19,983 |
| 2026-08-25 | ₹210.20 | ₹212.99 | ₹207.10 | ₹210.78 | 19,975 |
| 2026-08-24 | ₹210.30 | ₹213.13 | ₹208.20 | ₹210.98 | 32,523 |
| 2026-08-21 | ₹214.55 | ₹214.55 | ₹208.02 | ₹210.30 | 38,015 |
| 2026-08-20 | ₹210.00 | ₹215.95 | ₹205.00 | ₹213.08 | 40,046 |
| 2026-08-19 | ₹217.99 | ₹217.99 | ₹205.80 | ₹207.48 | 45,838 |
| 2026-08-18 | ₹207.70 | ₹216.90 | ₹207.20 | ₹208.57 | 48,039 |
| 2026-08-17 | ₹213.01 | ₹216.10 | ₹205.20 | ₹206.67 | 75,594 |
| 2026-08-14 | ₹229.75 | ₹231.79 | ₹215.00 | ₹217.17 | 57,860 |
| 2026-08-13 | ₹228.00 | ₹231.57 | ₹224.00 | ₹227.74 | 41,613 |
| 2026-08-12 | ₹247.39 | ₹247.39 | ₹226.55 | ₹227.33 | 95,998 |
| 2026-08-11 | ₹228.00 | ₹248.78 | ₹223.77 | ₹243.59 | 118,149 |
| 2026-08-10 | ₹222.68 | ₹232.39 | ₹219.00 | ₹226.61 | 49,657 |
| 2026-08-07 | ₹220.06 | ₹224.93 | ₹218.81 | ₹221.93 | 50,915 |
| 2026-08-06 | ₹224.55 | ₹224.55 | ₹218.00 | ₹220.06 | 22,706 |
| 2026-08-05 | ₹224.00 | ₹233.99 | ₹220.02 | ₹220.80 | 26,155 |
| 2026-08-04 | ₹220.20 | ₹228.05 | ₹220.20 | ₹221.97 | 28,451 |
| 2026-08-03 | ₹222.00 | ₹228.43 | ₹222.00 | ₹226.10 | 24,746 |
| 2026-07-31 | ₹225.00 | ₹225.00 | ₹215.20 | ₹220.80 | 23,987 |
| 2026-07-30 | ₹223.40 | ₹226.70 | ₹217.10 | ₹219.75 | 29,214 |
| 2026-07-29 | ₹219.50 | ₹228.00 | ₹219.50 | ₹223.75 | 31,706 |
| 2026-07-28 | ₹235.30 | ₹235.30 | ₹218.00 | ₹219.60 | 33,174 |
| 2026-07-27 | ₹224.00 | ₹236.00 | ₹216.80 | ₹230.30 | 36,538 |
| 2026-07-24 | ₹222.20 | ₹230.00 | ₹222.20 | ₹226.60 | 22,042 |
| 2026-07-23 | ₹220.00 | ₹235.95 | ₹214.00 | ₹231.20 | 31,104 |
| 2026-07-22 | ₹234.00 | ₹239.00 | ₹231.55 | ₹236.10 | 41,199 |
| 2026-07-21 | ₹231.00 | ₹241.00 | ₹231.00 | ₹235.25 | 34,183 |
| 2026-07-20 | ₹238.20 | ₹238.90 | ₹231.00 | ₹235.35 | 57,441 |
| 2026-07-17 | ₹243.00 | ₹245.20 | ₹235.10 | ₹240.60 | 31,043 |
| 2026-07-16 | ₹240.95 | ₹245.20 | ₹235.05 | ₹242.95 | 41,688 |
| 2026-07-15 | ₹249.95 | ₹249.95 | ₹239.60 | ₹240.95 | 24,273 |
| 2026-07-14 | ₹251.75 | ₹251.75 | ₹240.65 | ₹243.10 | 38,807 |
| 2026-07-13 | ₹240.00 | ₹252.90 | ₹234.00 | ₹245.55 | 58,717 |
| 2026-07-10 | ₹245.00 | ₹248.00 | ₹238.10 | ₹243.00 | 28,535 |
| 2026-07-09 | ₹233.50 | ₹244.80 | ₹233.00 | ₹238.80 | 12,215 |
| 2026-07-08 | ₹242.60 | ₹250.00 | ₹233.20 | ₹234.55 | 46,379 |
| 2026-07-07 | ₹244.55 | ₹255.00 | ₹242.00 | ₹245.00 | 37,690 |
| 2026-07-06 | ₹257.60 | ₹262.30 | ₹250.15 | ₹252.65 | 37,566 |
| 2026-04-09 | ₹241.01 | ₹241.27 | ₹233.00 | ₹237.43 | 222,639 |
| 2026-04-08 | ₹223.00 | ₹252.81 | ₹221.15 | ₹242.48 | 1,751,248 |
| 2026-04-07 | ₹175.01 | ₹210.68 | ₹174.48 | ₹210.68 | 623,363 |
| 2026-04-06 | ₹172.49 | ₹177.10 | ₹166.65 | ₹175.57 | 87,411 |
| 2026-04-02 | ₹165.00 | ₹177.99 | ₹161.16 | ₹172.27 | 281,389 |
| 2026-04-01 | ₹168.00 | ₹175.26 | ₹161.75 | ₹170.92 | 339,681 |
| 2026-03-30 | ₹168.10 | ₹179.95 | ₹155.50 | ₹156.77 | 626,729 |
| 2026-03-27 | ₹159.00 | ₹176.00 | ₹158.88 | ₹172.98 | 2,289,040 |
| 2026-03-25 | ₹138.29 | ₹163.32 | ₹138.00 | ₹156.16 | 1,535,649 |
| 2026-03-24 | ₹136.80 | ₹138.90 | ₹133.19 | ₹136.10 | 93,255 |
| 2026-03-23 | ₹141.50 | ₹141.50 | ₹131.45 | ₹133.15 | 97,644 |
| 2026-03-20 | ₹140.50 | ₹144.00 | ₹140.50 | ₹141.74 | 35,340 |
| 2026-03-19 | ₹143.00 | ₹144.79 | ₹138.10 | ₹139.30 | 48,805 |
| 2026-03-18 | ₹141.84 | ₹147.25 | ₹140.00 | ₹144.02 | 74,051 |
| 2026-03-17 | ₹141.95 | ₹145.00 | ₹141.43 | ₹141.83 | 30,395 |
| 2026-03-16 | ₹148.40 | ₹148.40 | ₹137.02 | ₹142.09 | 70,562 |
| 2026-03-13 | ₹148.40 | ₹148.40 | ₹140.65 | ₹141.84 | 93,115 |
| 2026-03-12 | ₹150.09 | ₹151.50 | ₹145.00 | ₹149.81 | 51,923 |
| 2026-03-11 | ₹148.04 | ₹153.20 | ₹147.73 | ₹149.27 | 54,333 |
| 2026-03-10 | ₹145.00 | ₹150.25 | ₹144.24 | ₹149.01 | 42,459 |
| 2026-03-09 | ₹145.00 | ₹145.80 | ₹142.50 | ₹143.82 | 43,470 |
| 2026-03-06 | ₹147.00 | ₹148.80 | ₹145.22 | ₹146.83 | 38,463 |
| 2026-03-05 | ₹149.50 | ₹151.50 | ₹145.02 | ₹146.80 | 40,399 |
| 2026-03-04 | ₹144.57 | ₹152.24 | ₹144.27 | ₹148.74 | 91,671 |
| 2026-03-02 | ₹144.00 | ₹148.78 | ₹144.00 | ₹145.42 | 51,113 |
| 2026-02-27 | ₹154.10 | ₹154.10 | ₹148.50 | ₹149.88 | 30,964 |
| 2026-02-26 | ₹150.62 | ₹152.08 | ₹150.17 | ₹151.81 | 31,710 |
| 2026-02-25 | ₹152.10 | ₹154.78 | ₹150.00 | ₹150.62 | 31,394 |
| 2026-02-24 | ₹153.32 | ₹154.08 | ₹150.31 | ₹151.31 | 44,172 |
| 2026-02-23 | ₹159.98 | ₹160.08 | ₹153.00 | ₹153.32 | 52,481 |
| 2026-02-20 | ₹158.50 | ₹162.85 | ₹154.22 | ₹157.64 | 39,528 |
| 2026-02-19 | ₹163.00 | ₹163.00 | ₹157.00 | ₹157.64 | 30,260 |
| 2026-02-18 | ₹167.94 | ₹167.94 | ₹158.01 | ₹159.77 | 41,619 |
| 2026-02-17 | ₹152.50 | ₹165.90 | ₹152.50 | ₹163.72 | 82,098 |
| 2026-02-16 | ₹161.10 | ₹161.10 | ₹152.50 | ₹153.09 | 131,691 |
| 2026-02-13 | ₹170.00 | ₹171.00 | ₹165.00 | ₹166.70 | 42,107 |
| 2026-02-12 | ₹167.17 | ₹174.00 | ₹166.72 | ₹171.57 | 53,987 |
| 2026-02-11 | ₹172.90 | ₹174.00 | ₹166.90 | ₹167.80 | 38,919 |
| 2026-02-10 | ₹170.58 | ₹174.88 | ₹169.81 | ₹171.03 | 35,425 |
| 2026-02-09 | ₹167.30 | ₹173.69 | ₹167.11 | ₹172.01 | 43,541 |
| 2026-02-06 | ₹168.20 | ₹168.20 | ₹163.80 | ₹167.01 | 33,506 |
| 2026-02-05 | ₹172.00 | ₹172.00 | ₹165.10 | ₹167.35 | 47,403 |
| 2026-02-04 | ₹169.70 | ₹172.25 | ₹169.13 | ₹171.05 | 39,460 |
| 2026-02-03 | ₹165.50 | ₹177.00 | ₹163.95 | ₹168.83 | 39,545 |
| 2026-02-02 | ₹165.64 | ₹169.95 | ₹158.21 | ₹162.44 | 56,120 |
| 2026-02-01 | ₹162.60 | ₹167.97 | ₹162.60 | ₹167.08 | 38,422 |
| 2026-01-30 | ₹160.00 | ₹163.19 | ₹157.02 | ₹161.73 | 52,313 |
| 2026-01-29 | ₹162.80 | ₹163.92 | ₹158.06 | ₹160.04 | 50,375 |
| 2026-01-28 | ₹158.65 | ₹164.40 | ₹158.17 | ₹162.16 | 44,972 |
| 2026-01-27 | ₹157.40 | ₹162.00 | ₹154.44 | ₹158.65 | 41,127 |
| 2026-01-23 | ₹162.10 | ₹166.45 | ₹157.65 | ₹158.80 | 53,510 |
| 2026-01-22 | ₹162.21 | ₹166.45 | ₹162.00 | ₹163.11 | 29,757 |
| 2026-01-21 | ₹159.50 | ₹167.25 | ₹158.00 | ₹161.97 | 88,744 |
| 2026-01-20 | ₹167.40 | ₹167.40 | ₹160.35 | ₹161.94 | 63,062 |
| 2026-01-19 | ₹169.70 | ₹169.70 | ₹165.47 | ₹166.49 | 54,140 |
| 2026-01-16 | ₹172.50 | ₹172.76 | ₹169.00 | ₹170.25 | 44,434 |
| 2026-01-14 | ₹169.40 | ₹173.18 | ₹167.28 | ₹170.33 | 59,696 |
| 2026-01-13 | ₹171.00 | ₹176.44 | ₹168.40 | ₹170.95 | 58,139 |
| 2026-01-12 | ₹177.60 | ₹177.92 | ₹166.96 | ₹172.85 | 156,010 |
| 2026-01-09 | ₹182.00 | ₹183.66 | ₹178.00 | ₹179.22 | 40,989 |
| 2026-01-08 | ₹186.05 | ₹187.50 | ₹182.70 | ₹184.34 | 33,418 |
| 2026-01-07 | ₹184.06 | ₹189.89 | ₹184.06 | ₹187.72 | 27,054 |
| 2026-01-06 | ₹186.52 | ₹190.84 | ₹185.34 | ₹187.03 | 47,322 |
| 2026-01-05 | ₹192.00 | ₹195.00 | ₹185.90 | ₹187.56 | 54,211 |
| 2026-01-02 | ₹192.06 | ₹195.50 | ₹190.60 | ₹193.41 | 19,359 |
| 2026-01-01 | ₹189.45 | ₹193.51 | ₹189.45 | ₹192.06 | 19,103 |
Likhitha Infrastructure Share Price Performance Analysis (Oct 2020 - Sep 2026)
LIKHITHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+14.95%
₹192.06 → ₹220.78
Year to Date
Price Volatility
17.78%
Medium Volatility
Year to Date
Average Daily Volume
122,198
Year to Date Average
NSE Exchange
Likhitha Infrastructure Share Price History – Frequently Asked Questions
Common questions about LIKHITHA historical data and records. For live price, key ratios and fundamentals, see Likhitha Infrastructure stock price NSE.
What is the all-time high share price of Likhitha Infrastructure (LIKHITHA)?
The all-time high share price of Likhitha Infrastructure was ₹497.45 recorded on June 24, 2024 on the NSE exchange.
What is the all-time low share price of Likhitha Infrastructure (LIKHITHA)?
The all-time low share price of Likhitha Infrastructure was ₹66.9 recorded on November 10, 2020 on the NSE exchange.
How can I download LIKHITHA historical share price data?
You can download Likhitha Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LIKHITHA shares?
The highest trading volume day for Likhitha Infrastructure was 7,879,686 shares traded on November 30, 2022 on the NSE exchange, with share price at ₹234.85.